Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $196.0800      One month high (close): $214.1600

PSA Daily Change: -0.37%   Daily StdDev 1.6%   PSA EMA_5_Trend: -0.12%   10Minute StdDev: $1.5117

Latest Price :  $212.14(-0.37%)

Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.8)   Thu. Sep 3, 2020($1.4)   Wed. Sep 2, 2020($1.1)   Tue. Sep 1, 2020($1)   Mon. Aug 31, 2020($1)   Fri. Aug 28, 2020($0.9)   Thu. Aug 27, 2020($2.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -4%(54%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/412   206.21  211.3  213.38(-0.04)  213.45(-0.28)  212.5(-0.22) 210.60.7    1425(2.1)15[-3][-21][-10]-83-147RG-1.3SmallLong    (-4)-14-8-28-20-1.9,1575



Daily Trend: %
Up Forces: 211.3(daily_ema_10 0.33%)   
Down Forces: 
Support Levels: 206.21(daily_ema_20 -2.08%)   
Resistance Levels: 213.38(weak_hourly_sma_20 1.32%)   213.45(weak_hourly_sma_10 1.35%)   


 
2Sep/411   206.21  211.3  213.47(-0.04)  214.05(-0.12)  212.97(-0.19) 210.880.8    1423(1.9)0[-3][-15][-36]-65-129RG-1.5SmallLong    (-2)-12-85-7-20-1.9,3375
3Sep/410   206.21  211.3  213.56(0.04)  214.31(0.06)  213.38(-0.08) 213.991.3    1421(-0.3)50[3][-1][-6]-9-45DR0.5OpenShort    (2)-5-153-200.3,3475
4Sep/49   206.21  211.3  213.48(0.11)  214.19(0.05)  213.56(-0.02) 214.531.4    1421(-3.5)50[7][4][19]0-73UT0.8OpenLong?    (3)-156200.8,3075
5Sep/315   205.56  210.77  213.24(0.05)  214.08(-0.03)  213.61(-0.36) 212.521.1    1625(-1.4)30[3][-20][-13]-44-179DR-0.7OpenShort?    (4)-23-12-32-20-0.5,1976
 


6Sep/314   205.56  210.77  213.14(0.02)  214.08(0)  214.39(-0.35) 212.951.2    1626(-0.2)25[1][-18][-8]-18-121DR-0.9OpenShort    (4)-210-28-20-0.1,3576
7Sep/313   205.56  210.77  213.1(0.02)  214.15(0.05)  215.14(-0.05) 212.941.2    1626(-0.3)10[1][1][-28]-5-44CR-1.4HoldShort    (1)-3-53-38-20-0.1,4876
8Sep/312   205.56  210.77  213.05(0.06)  214.04(0.09)  215.24(0.2) 214.871.5    1627(0.7)50[4][18][-3]5180CR-0.2HoldShort    (5)123-2461.1,7376
9Sep/311   205.56  210.77  212.92(0.05)  213.85(0.08)  214.82(0.13) 214.771.5    1626(1)45[3][14][-14]6671CR-0HoldShort    (4)8-45-2141.2,8676
10Sep/310   205.56  210.77  212.81(0.07)  213.67(0.17)  214.55(0.3) 216.431.8    1625(3.7)50[4][27][5]108175UT1.2HoldLong    (5)18-619202.4,9876
 


11Sep/39   205.56  210.77  212.66(0.08)  213.31(0.2)  213.91(0.35) 216.671.8    1621(6.1)50[5][31][37]122199UT2.1HoldLong?    (5)218717203.1,9476
12Sep/215   204.72  209.85  212.48(0.01)  212.89(0.04)  213.16(0.15) 213.481.5    1715(0.3)50[1][14][9]7279UT0.3OpenLong?    (1)9206121.1,9482
13Sep/214   204.72  209.85  212.45(-0.01)  212.8(0.01)  212.84(-0.02) 212.741.3    1715(-0.3)35[-1][3][-7]5215RG-0.1Wait    (0)-1-193-70.3,9482
14Sep/213   204.72  209.85  212.47(0.02)  212.78(0.18)  212.89(0.05) 213.441.4    1715(0.4)50[1][13][4]7241UT0.6OpenLong    (0)3519-141.1,9482
15Sep/212   204.72  209.85  212.42(0.02)  212.41(0.14)  212.79(0.04) 213.251.4    1715(0.4)50[1][11][4]5330UT0.5OpenLong    (1)211000.9,8082
 


16Sep/211   204.72  209.85  212.37(0.04)  212.12(0.03)  212.71(0.04) 212.871.3    1714(-0.4)50[2][8][10]44-11UT0.2OpenLong    (1)226-2160.6,7982
17Sep/210   204.72  209.85  212.29(0.02)  212.12(-0)  212.62(-0.07) 211.921.2    1715(-0.7)35[1][0][-11]15-59DR-0.8OpenShort    (1)-4-29-10-2-0.4,7582
18Sep/29   204.72  209.85  212.24(0.07)  212.05(0.03)  212.76(0.05) 212.961.4    1716(-1.9)50[4][9][3]53-30UT0.2OpenLong?    (3)316200.8,8382
19Sep/115   203.84  208.24  212.09(0.06)  211.98(0.01)  212.66(0.3) 212.931.6    1417(-2)50[4][22][5]4955UT0.3OpenLong?    (5)18211200.8,7977
20Sep/114   203.84  208.24  211.97(0.04)  211.95(-0.03)  212.03(0.23) 212.871.6    1419(0.2)50[2][17][10]4659UT0.8OpenLong    (4)141218200.8,7677
 


21Sep/113   203.84  208.24  211.89(0.02)  212.02(-0.02)  211.54(0.03) 212.441.5    1419(0.1)50[1][5][6]3616UT0.8OpenLong    (2)2-536180.5,7377
22Sep/112   203.84  208.24  211.85(0.02)  212.07(-0.01)  211.48(0.06) 212.631.6    1419(0.3)50[1][7][7]1735UT1.1OpenLong    (1)4521190.7,4977
23Sep/111   203.84  208.24  211.81(0.01)  212.09(-0.04)  211.34(0.02) 212.451.5    1419(0.2)50[1][3][25]-725UT1.1OpenLong    (1)175-7200.6,2877
24Sep/110   203.84  208.24  211.79(-0.05)  212.17(-0.13)  211.3(-0.27) 209.771.1    1419(1.9)10[-3][-18][-15]-73-119RG-1.5SmallLong    (-3)-16-18-30-20-1.9,2577
25Sep/19   203.84  208.24  211.9(-0.02)  212.44(-0.08)  211.87(-0.3) 210.411.2    1417(1)5[-1][-18][-25]-47-126RG-1.6SmallLong?    (-2)-18-49-30-20-1.6,4377
 


26Aug/3115   203.2  207  211.95(0.04)  212.62(0.04)  212.5(-0.07) 212.171.7    1416(-1.8)50[2][1][-2]15-50CR-0.4HoldShort?    (1)-46-14-200.2,6074
27Aug/3114   203.2  207  211.86(0.1)  212.53(0.05)  212.66(-0.09) 211.931.6    1418(-7.4)50[6][1][-9]17-127CR-0.8HoldShort    (2)-5-9-20-200.1,6474
28Aug/3113   203.2  207  211.64(0.13)  212.43(0.11)  212.84(-0.1) 212.251.7    1425(-7)50[8][3][-7]42-129CR-0.4HoldShort    (7)-6-9-10-200.5,7974
29Aug/3112   203.2  207  211.36(0.15)  212.2(0.1)  213.04(0.02) 212.581.7    1432(-5.3)50[9][10][-11]56-89CR-0.3HoldShort    (9)1-27-6-80.7,8874
30Aug/3111   203.2  207  211.05(0.16)  211.98(0.1)  213.01(0.13) 213.561.9    1437(-2.5)50[10][17][7]76-12UT0.3HoldLong    (11)816-2201.3,9374
 


31Aug/3110   203.2  207  210.7(0.16)  211.76(0.07)  212.74(0.16) 212.981.8    1440(-2.8)50[10][17][3]71-13UT0.1OpenLong    (9)104-1201.1,9374
32Aug/319   203.2  207  210.36(0.18)  211.62(0.04)  212.39(0.18) 212.851.8    1443(-3.5)50[11][18][-1]74-18CR0.2HoldShort?    (10)11-112201.1,9674
33Aug/2815   202.35  205.76  209.98(0.19)  211.53(0.06)  212.02(0.32) 213.252.2    1346(-5.8)50[11][27][13]8347UT0.5HoldLong?    (12)192310201.3,10066
34Aug/2814   202.35  205.76  209.58(0.15)  211.4(0.02)  211.35(0.18) 212.42    1352(-0.5)50[9][17][5]7422UT0.4OpenLong    (11)1158201.1,9666
35Aug/2813   202.35  205.76  209.26(0.15)  211.35(0.03)  210.96(0.09) 212.22    1352(-0.5)50[9][12][12]688UT0.5OpenLong    (9)5269191.1,9066
 


36Aug/2812   202.35  205.76  208.94(0.14)  211.28(0.04)  210.78(-0.03) 211.281.8    1353(-1)50[8][5][2]53-42UT0.2OpenLong    (8)-29-1-60.9,8066
37Aug/2811   202.35  205.76  208.64(0.12)  211.2(0.17)  210.84(-0.1) 210.961.8    1354(-0.2)50[7][4][5]49-39UT0OpenLong    (8)-629-9-200.9,7666
38Aug/2810   202.35  205.76  208.39(0.12)  210.85(0.15)  211.05(-0.19) 209.921.5    1354(-1.4)50[7][-2][-13]42-103DR-0.4OpenShort    (6)-11-15-15-200.6,7766
39Aug/289   202.35  205.76  208.15(0.13)  210.53(0.2)  211.45(-0.14) 210.461.6    1355(-0.4)50[8][3][-13]57-59CR-0.4HoldShort?    (8)-8-23-14-200.8,8766
40Aug/2715   201.62  204.39  207.88(0.12)  210.12(0.22)  211.75(-0.02) 211.292.3    1156(-6.1)50[7][11][-5]7532CR-0.2HoldShort?    (9)-1-9-9-91.2,9568
 


41Aug/2714   201.62  204.39  207.63(0.14)  209.65(0.26)  211.79(0.11) 211.62.3    1162(3.2)50[8][20][-5]8675CR-0.1OpenShort    (8)7-11-10101.5,9868
42Aug/2713   201.62  204.39  207.35(0.15)  209.11(0.33)  211.55(0.43) 2122.4    1159(5.3)50[9][41][1]98177UT0.2OpenLong    (9)262-10201.9,10068
43Aug/2712   201.62  204.39  207.05(0.16)  208.43(0.32)  210.65(0.5) 211.912.4    1153(6.1)50[10][45][2]103194TP0.6OpenShort    (9)30-1-13202.1,10068
44Aug/2711   201.62  204.39  206.71(0.17)  207.77(0.29)  209.6(0.53) 211.942.4    1147(8.5)50[10][46][11]115212UT1.2HoldLong    (10)32123202.6,10068
45Aug/2710   201.62  204.39  206.37(0.16)  207.18(0.28)  208.49(0.47) 211.492.3    1139(10.6)50[10][42][19]128207UT1.8HoldLong    (9)282913203.1,10068
 


46Aug/279   201.62  204.39  206.03(0.14)  206.59(0.25)  207.52(0.41) 210.442.1    1128(11.6)50[8][38][38]143172UT2.4HoldLong?    (9)248421203.7,10068
47Aug/2615   200.9  202.98  205.74(0.07)  206.08(0.08)  206.66(0.22) 207.481.8    917(-0.1)50[4][19][12]10565UT1.2CloseLong?    (4)132310202.4,9570
48Aug/2614   200.9  202.98  205.6(0.02)  205.92(0.08)  206.2(0.13) 206.671.5    917(1.2)50[1][13][8]8862UT0.8OpenLong    (3)8829101.7,9570
49Aug/2613   200.9  202.98  205.56(0.01)  205.76(0.05)  205.93(0.03) 206.381.5    916(0.6)45[1][6][3]7937UT0.8HoldLong    (1)2-62681.4,9470
50Aug/2612   200.9  202.98  205.54(0.02)  205.65(0.02)  205.86(0.09) 206.611.5    915(1.5)50[1][9][10]7652UT1.4OpenLong    (1)51225201.9,7870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA