|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $100.5100 One month high (close): $105.5900
PLD Daily Change: -0.84% Daily StdDev 1.78% PLD EMA_5_Trend: -0.34% 10Minute StdDev: $1.5878
Latest Price : $100.76(-0.84%) | Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1.1) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 102.34 | 101.97 | 101.92(-0.07) | 100.71(-0.31) | 99.93(-0.24) | 100.04 | -1.9 | | -4 | 130(4.8) | -15 | [-4] | [-24] | [14] | -67 | -170 | DP | 0.1 | OpenShort | | (-4) | -14 | 34 | 7 | 18 | -1.2,13 | 38 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.71(hourly_sma_10 0.67%) 101.92(hourly_sma_20 1.88%) 101.97(daily_ema_10 1.93%) 102.34(daily_ema_20 2.3%)
|
| | | 2 | Sep/4 | 12 | 102.34 | 101.97 | 101.99(-0.1) | 101.02(-0.48) | 100.17(-0.38) | 99.39 | -2.5 | | -4 | 125(9.5) | -40 | [-6] | [-37] | [10] | -89 | -244 | DP | -0.5 | OpenShort | | (-6) | -21 | 38 | -9 | -10 | -1.7,4 | 38 | | 3 | Sep/4 | 11 | 102.34 | 101.97 | 102.09(-0.14) | 101.51(-0.54) | 100.56(-0.46) | 98.67 | -3.1 | | -4 | 115(19.6) | -50 | [-8] | [-44] | [-35] | -109 | -301 | DT | -1.4 | HoldShort | | (-7) | -26 | -77 | -13 | -20 | -2.5,4 | 38 | | 4 | Sep/4 | 10 | 102.34 | 101.97 | 102.24(-0.07) | 102.06(-0.35) | 101.03(-0.37) | 100.15 | -1.8 | | -4 | 96(7.5) | -50 | [-4] | [-33] | [-27] | -89 | -225 | DT | -0.8 | OpenShort | | (-4) | -21 | -65 | -9 | -20 | -1.8,6 | 38 | | 5 | Sep/4 | 9 | 102.34 | 101.97 | 102.31(0.01) | 102.42(-0.23) | 101.4(-0.09) | 101.42 | -0.8 | | -4 | 88(-0.9) | 5 | [1] | [-13] | [2] | -61 | -127 | RG | 0 | Wait? | | (0) | -5 | 10 | 3 | -18 | -0.8,9 | 38 | | | | |
| 6 | Sep/3 | 15 | 102.55 | 102.21 | 102.3(-0.01) | 102.66(-0.21) | 101.49(-0.38) | 101.22 | -1.1 | | -3 | 89(3.3) | -35 | [-1] | [-28] | [-9] | -70 | -201 | DT | -0.3 | OpenShort? | | (0) | -21 | -5 | -16 | -20 | -1,5 | 49 | | 7 | Sep/3 | 14 | 102.55 | 102.21 | 102.31(-0.03) | 102.88(-0.15) | 101.88(-0.56) | 101.32 | -1 | | -3 | 86(1.6) | -35 | [-2] | [-35] | [-4] | -63 | -216 | DT | -0.5 | OpenShort | | (-1) | -30 | 15 | -20 | -20 | -0.9,10 | 49 | | 8 | Sep/3 | 13 | 102.55 | 102.21 | 102.34(-0.03) | 103.03(-0.15) | 102.46(-0.61) | 101.04 | -1.2 | | -3 | 84(2.7) | -50 | [-2] | [-38] | [-32] | -70 | -259 | DT | -1.4 | OpenShort | | (-3) | -33 | -50 | -42 | -20 | -1.3,13 | 49 | | 9 | Sep/3 | 12 | 102.55 | 102.21 | 102.37(0.01) | 103.18(0.01) | 103.09(-0.34) | 102.02 | -0.4 | | -3 | 81(-0.8) | -30 | [1] | [-19] | [-10] | -23 | -128 | DR | -1.1 | OpenShort | | (1) | -18 | 8 | -40 | -20 | -0.3,35 | 49 | | 10 | Sep/3 | 11 | 102.55 | 102.21 | 102.36(0.02) | 103.17(0.05) | 103.44(-0.37) | 101.86 | -0.6 | | -3 | 82(-1.2) | -50 | [1] | [-19] | [-35] | -2 | -168 | DR | -1.6 | OpenShort | | (1) | -20 | -65 | -36 | -20 | -0.5,61 | 49 | | | | |
| 11 | Sep/3 | 10 | 102.55 | 102.21 | 102.33(0.07) | 103.12(0.16) | 103.83(-0.05) | 103.15 | 0.5 | | -3 | 83(0.4) | -50 | [4] | [2] | [-23] | 57 | -7 | CR | -0.7 | HoldShort | | (5) | -3 | -53 | -16 | -20 | 0.8,87 | 49 | | 12 | Sep/3 | 9 | 102.55 | 102.21 | 102.26(0.16) | 102.96(0.28) | 103.88(0.26) | 104.22 | 1.4 | | -3 | 83(6.3) | 25 | [9] | [23] | [1] | 98 | 91 | UT | 0.3 | OpenLong? | | (7) | 14 | 1 | -7 | 20 | 1.9,100 | 49 | | 13 | Sep/2 | 15 | 102.71 | 102.32 | 102.1(0.11) | 102.68(0.26) | 103.61(0.32) | 104.21 | 1.2 | | -1 | 77(14.4) | 40 | [6] | [27] | [10] | 105 | 179 | UT | 0.6 | HoldLong? | | (8) | 17 | 22 | -7 | 20 | 2.2,100 | 56 | | 14 | Sep/2 | 14 | 102.71 | 102.32 | 101.98(0.08) | 102.41(0.21) | 103.28(0.38) | 103.77 | 0.8 | | -1 | 62(8.5) | 25 | [4] | [29] | [3] | 105 | 196 | TP | 0.6 | OpenShort | | (5) | 21 | 0 | -5 | 20 | 2.2,100 | 56 | | 15 | Sep/2 | 13 | 102.71 | 102.32 | 101.9(0.11) | 102.19(0.25) | 102.89(0.46) | 103.77 | 0.8 | | -1 | 54(11.1) | 50 | [6] | [35] | [11] | 118 | 186 | UT | 1.3 | HoldLong | | (5) | 25 | 17 | 7 | 20 | 2.7,100 | 56 | | | | |
| 16 | Sep/2 | 12 | 102.71 | 102.32 | 101.79(0.1) | 101.93(0.19) | 102.42(0.38) | 103.44 | 0.6 | | -1 | 43(11.1) | 50 | [6] | [29] | [20] | 125 | 154 | UT | 1.8 | HoldLong | | (5) | 21 | 30 | 30 | 20 | 3,100 | 56 | | 17 | Sep/2 | 11 | 102.71 | 102.32 | 101.68(0.07) | 101.74(0.09) | 102.03(0.28) | 102.85 | 0.1 | | -1 | 32(7.3) | 40 | [4] | [20] | [18] | 120 | 122 | UT | 2 | HoldLong | | (4) | 15 | 16 | 50 | 20 | 2.9,97 | 56 | | 18 | Sep/2 | 10 | 102.71 | 102.32 | 101.61(0.05) | 101.65(0.08) | 101.74(0.19) | 102.54 | -0.1 | | -1 | 24(6.4) | 35 | [3] | [14] | [22] | 97 | 88 | UT | 2.5 | OpenLong | | (3) | 10 | 35 | 39 | 20 | 2.9,74 | 56 | | 19 | Sep/2 | 9 | 102.71 | 102.32 | 101.61(0) | 101.56(0.01) | 101.55(0.06) | 101.85 | -0.7 | | -1 | 18(0.3) | 10 | [0] | [5] | [12] | 34 | 45 | UR | 1.3 | SmallShort? | | (1) | 3 | 22 | 22 | 13 | 1.2,54 | 56 | | 20 | Sep/1 | 15 | 102.7 | 102.01 | 101.56(-0.03) | 101.56(0) | 101.49(0.05) | 101.42 | -0.9 | | -5 | 18(-0.3) | -40 | [-2] | [1] | [-3] | -30 | 34 | RG | -0.3 | Wait? | | (-1) | 3 | -5 | -3 | -6 | -0.6,35 | 44 | | | | |
| 21 | Sep/1 | 14 | 102.7 | 102.01 | 101.59(-0.03) | 101.56(-0) | 101.44(-0.01) | 101.51 | -0.9 | | -5 | 18(-2.5) | -30 | [-2] | [-2] | [3] | -19 | 21 | DP | 0.3 | OpenShort | | (-1) | -1 | 6 | 3 | 0 | -0.3,39 | 44 | | 22 | Sep/1 | 13 | 102.7 | 102.01 | 101.63(-0.02) | 101.55(0.02) | 101.45(-0.1) | 101.39 | -0.9 | | -5 | 20(-0.3) | -30 | [-1] | [-6] | [-4] | -33 | -26 | DT | -0.2 | OpenShort | | (-3) | -6 | -10 | 6 | -20 | -0.9,40 | 44 | | 23 | Sep/1 | 12 | 102.7 | 102.01 | 101.63(-0) | 101.53(-0.03) | 101.55(-0.03) | 101.59 | -0.8 | | -5 | 21(-0.1) | -25 | [-0] | [-4] | [1] | -22 | -18 | DP | 0.1 | OpenShort | | (-1) | -2 | 2 | -3 | 14 | -0.2,33 | 44 | | 24 | Sep/1 | 11 | 102.7 | 102.01 | 101.66(-0.03) | 101.56(-0.05) | 101.58(-0.02) | 101.55 | -0.8 | | -5 | 21(-0.8) | -30 | [-2] | [-4] | [4] | -29 | 17 | DP | -0.1 | OpenShort | | (-1) | -1 | 19 | -17 | 11 | -0.4,31 | 44 | | 25 | Sep/1 | 10 | 102.7 | 102.01 | 101.69(-0.05) | 101.61(-0.03) | 101.6(-0.05) | 101.19 | -1.1 | | -5 | 22(-0.2) | -45 | [-3] | [-5] | [-10] | -52 | -9 | DT | -1.4 | OpenShort | | (-3) | -3 | -18 | -14 | -20 | -1.7,41 | 44 | | | | |
| 26 | Sep/1 | 9 | 102.7 | 102.01 | 101.74(-0.04) | 101.64(0.01) | 101.65(-0.01) | 101.54 | -0.8 | | -5 | 22(-1) | -50 | [-2] | [-2] | [-7] | -12 | 20 | DT | -0.4 | OpenShort? | | (-2) | -1 | -19 | 2 | -10 | -0.7,56 | 44 | | 27 | Aug/31 | 15 | 102.9 | 102.22 | 101.78(-0.01) | 101.63(0.06) | 101.66(0.16) | 101.91 | -0.7 | | -4 | 23(-0.1) | -5 | [-1] | [9] | [8] | 21 | 64 | UR | 0.8 | SmallShort? | | (-1) | 9 | 10 | 21 | 11 | 0.4,61 | 57 | | 28 | Aug/31 | 14 | 102.9 | 102.22 | 101.79(0.05) | 101.57(0.01) | 101.5(-0.03) | 101.71 | -0.8 | | -4 | 23(-5.7) | -5 | [3] | [-2] | [2] | -11 | -70 | RG | 0.7 | Wait | | (-1) | -2 | 3 | 4 | 7 | -0.2,44 | 57 | | 29 | Aug/31 | 13 | 102.9 | 102.22 | 101.74(0.06) | 101.56(-0.01) | 101.53(-0.09) | 101.65 | -0.9 | | -4 | 29(-5.6) | -0 | [3] | [-5] | [5] | -17 | -97 | RG | 0.3 | Wait | | (3) | -5 | 11 | 3 | 9 | -0.2,38 | 57 | | 30 | Aug/31 | 12 | 102.9 | 102.22 | 101.68(0.02) | 101.57(-0.06) | 101.62(-0.01) | 101.44 | -1 | | -4 | 34(-1.7) | -25 | [1] | [-3] | [-6] | -41 | -43 | DR | -0.4 | OpenShort | | (3) | -1 | -6 | -23 | 0 | -0.5,22 | 57 | | | | |
| 31 | Aug/31 | 11 | 102.9 | 102.22 | 101.66(0.02) | 101.63(-0.07) | 101.63(0.03) | 101.56 | -1 | | -4 | 36(-0.5) | -5 | [1] | [-1] | [5] | -23 | -24 | RG | -0.1 | Wait | | (2) | 2 | 23 | -19 | 10 | -0.2,32 | 57 | | 32 | Aug/31 | 10 | 102.9 | 102.22 | 101.64(-0.02) | 101.7(-0.08) | 101.6(-0.05) | 101.12 | -1.3 | | -4 | 36(0.9) | -45 | [-1] | [-6] | [-16] | -27 | -42 | DT | -0.9 | OpenShort | | (-1) | -3 | -39 | -7 | -20 | -1,48 | 57 | | 33 | Aug/31 | 9 | 102.9 | 102.22 | 101.66(0.01) | 101.78(0.01) | 101.65(0.06) | 101.89 | -0.7 | | -4 | 36(0.2) | -30 | [1] | [3] | [-1] | 29 | 26 | CR | 0.5 | HoldShort? | | (1) | 3 | -10 | 12 | 2 | 0.5,66 | 57 | | 34 | Aug/28 | 15 | 103.05 | 102.44 | 101.65(0.05) | 101.78(0) | 101.59(0.06) | 102.08 | -0.7 | | -3 | 35(1.4) | 15 | [3] | [4] | [14] | 34 | 3 | UT | 1 | OpenLong? | | (2) | 3 | 30 | 11 | 20 | 0.9,61 | 46 | | 35 | Aug/28 | 14 | 103.05 | 102.44 | 101.65(-0) | 101.77(-0.08) | 101.53(-0.1) | 101.5 | -1.1 | | -3 | 34(0) | -20 | [-0] | [-8] | [0] | -5 | -37 | DT | -0.1 | OpenShort | | (1) | -6 | 5 | -9 | -2 | -0.2,50 | 46 | | | | |
| 36 | Aug/28 | 13 | 103.05 | 102.44 | 101.65(0) | 101.85(-0.08) | 101.63(-0.17) | 101.4 | -1.1 | | -3 | 34(-0.1) | -30 | [0] | [-12] | [-4] | -7 | -64 | DR | -0.5 | OpenShort | | (-1) | -9 | 1 | -17 | -14 | -0.4,53 | 46 | | 37 | Aug/28 | 12 | 103.05 | 102.44 | 101.6(0.01) | 101.93(-0.07) | 101.8(-0.12) | 101.39 | -1.1 | | -3 | 34(-0.5) | -35 | [1] | [-9] | [-9] | 0 | -63 | DR | -0.8 | OpenShort | | (0) | -7 | -10 | -20 | -20 | -0.4,60 | 46 | | 38 | Aug/28 | 11 | 103.05 | 102.44 | 101.59(0.01) | 102(0.08) | 101.92(-0.03) | 101.59 | -1 | | -3 | 35(0) | -30 | [1] | [1] | [-10] | 22 | -17 | CR | -0.7 | HoldShort | | (1) | -2 | -10 | -15 | -20 | 0,72 | 46 | | 39 | Aug/28 | 10 | 103.05 | 102.44 | 101.58(0.03) | 101.91(0.12) | 101.95(-0.06) | 101.79 | -0.9 | | -3 | 35(-0.5) | -20 | [2] | [0] | [-7] | 44 | -26 | DR | -0.3 | OpenShort | | (1) | -3 | -11 | -4 | -20 | 0.4,84 | 46 | | 40 | Aug/28 | 9 | 103.05 | 102.44 | 101.55(0.03) | 101.79(0.11) | 102.01(-0.05) | 102.01 | -0.7 | | -3 | 35(0.7) | -25 | [2] | [1] | [-4] | 61 | 6 | CR | 0 | HoldShort? | | (2) | -3 | -11 | 3 | -6 | 0.9,88 | 46 | | | | |
| 41 | Aug/27 | 15 | 103.19 | 102.42 | 101.52(0.02) | 101.68(0.09) | 102.06(-0.01) | 102.22 | -0.6 | | -4 | 34(2.3) | -20 | [1] | [2] | [5] | 68 | 47 | RG | 0.3 | Wait? | | (3) | -1 | 12 | -4 | 15 | 1.4,83 | 40 | | 42 | Aug/27 | 14 | 103.19 | 102.42 | 101.5(0.01) | 101.58(0.04) | 102.07(-0.02) | 101.99 | -0.8 | | -4 | 32(0.7) | -25 | [1] | [-0] | [3] | 55 | 35 | RG | -0.2 | Wait | | (1) | -1 | 12 | -14 | 20 | 1,80 | 40 | | 43 | Aug/27 | 13 | 103.19 | 102.42 | 101.49(0.02) | 101.54(0.02) | 102.09(0.21) | 101.76 | -0.9 | | -4 | 31(0.2) | -30 | [1] | [12] | [-6] | 51 | 65 | CR | -0.7 | HoldShort | | (0) | 11 | -15 | -7 | 8 | 0.6,86 | 40 | | 44 | Aug/27 | 12 | 103.19 | 102.42 | 101.47(0.05) | 101.52(0.09) | 101.87(0.3) | 102.06 | -0.7 | | -4 | 31(0.9) | -5 | [3] | [19] | [-0] | 79 | 87 | RG | 0.4 | Wait | | (2) | 16 | -11 | 13 | 14 | 1.3,96 | 40 | | 45 | Aug/27 | 11 | 103.19 | 102.42 | 101.42(0.07) | 101.43(0.07) | 101.57(0.27) | 102.28 | -0.6 | | -4 | 30(1.8) | 15 | [4] | [17] | [15] | 98 | 78 | UT | 1.6 | OpenLong | | (3) | 15 | 3 | 61 | 20 | 1.9,100 | 40 | | | | |
| 46 | Aug/27 | 10 | 103.19 | 102.42 | 101.35(0.08) | 101.36(0.09) | 101.3(0.2) | 102.23 | -0.6 | | -4 | 28(1.4) | 15 | [4] | [14] | [15] | 73 | 59 | UT | 2.2 | OpenLong | | (4) | 11 | 6 | 54 | 20 | 2.1,70 | 40 | | 47 | Aug/27 | 9 | 103.19 | 102.42 | 101.27(0.05) | 101.27(0.1) | 101.1(0.1) | 102.11 | -0.7 | | -4 | 27(3.2) | 15 | [3] | [8] | [32] | 40 | 53 | UT | 2.5 | OpenLong? | | (4) | 5 | 74 | 25 | 20 | 2.1,37 | 40 | | 48 | Aug/26 | 15 | 103.35 | 102.5 | 101.21(-0.05) | 101.17(-0.08) | 101(-0.16) | 100.68 | -1.7 | | -6 | 24(2.3) | -50 | [-3] | [-13] | [-4] | -84 | -40 | DT | -0.9 | OpenShort? | | (-1) | -9 | 8 | -28 | -19 | -1.5,4 | 38 | | 49 | Aug/26 | 14 | 103.35 | 102.5 | 101.26(-0.11) | 101.25(-0.06) | 101.16(-0.12) | 100.53 | -1.8 | | -6 | 22(-6.5) | -50 | [-6] | [-11] | [-15] | -89 | 13 | DT | -1.8 | HoldShort | | (-3) | -7 | -21 | -30 | -20 | -2.1,14 | 38 | | 50 | Aug/26 | 13 | 103.35 | 102.5 | 101.37(-0.09) | 101.31(-0.05) | 101.29(-0.13) | 100.94 | -1.5 | | -6 | 28(-4.6) | -50 | [-5] | [-11] | [-9] | -34 | 22 | DT | -0.8 | OpenShort | | (-5) | -7 | -16 | -11 | -16 | -1,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|