|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.3600 One month high (close): $38.8800
PFE Daily Change: -0.11% Daily StdDev 1.68% PFE EMA_5_Trend: -0.83% 10Minute StdDev: $0.4169
Latest Price : $36.36(-0.11%) | Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 37.92 | 37.52 | 36.71(-0.05) | 36.41(-0.31) | 36.25(-0.03) | 36.21 | -2.4 | | -9 | 55(2.3) | -30 | [-3] | [-15] | [10] | -77 | -91 | DP | -0.1 | OpenShort | | (-4) | -2 | 25 | -4 | 20 | -1.3,6 | 27 | Sample size 30 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -6.14%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.41(hourly_sma_10 0.55%) 36.71(hourly_sma_20 1.38%) 37.52(daily_ema_10 3.62%) 37.92(daily_ema_20 4.72%)
|
| | | 2 | Sep/4 | 11 | 37.92 | 37.52 | 36.73(-0.09) | 36.52(-0.32) | 36.26(-0.15) | 36.04 | -2.7 | | -9 | 53(4.7) | -50 | [-5] | [-23] | [-14] | -90 | -129 | DT | -0.6 | OpenShort | | (-3) | -9 | -35 | 1 | -20 | -1.9,8 | 27 | | 3 | Sep/4 | 10 | 37.92 | 37.52 | 36.76(-0.09) | 36.64(-0.18) | 36.31(-0.12) | 36.28 | -2.3 | | -9 | 48(1.1) | -50 | [-5] | [-17] | [-12] | -77 | -62 | DT | -0.1 | OpenShort | | (-4) | -7 | -29 | 5 | -20 | -1.4,8 | 27 | | 4 | Sep/4 | 9 | 37.92 | 37.52 | 36.79(-0.1) | 36.71(-0.15) | 36.36(-0.08) | 36.48 | -2.1 | | -9 | 47(-2.8) | -50 | [-6] | [-14] | [12] | -66 | 11 | DP | 0.4 | OpenShort? | | (-3) | -5 | 33 | 9 | -3 | -0.9,7 | 27 | | 5 | Sep/3 | 15 | 38.03 | 37.78 | 36.83(-0.16) | 36.77(-0.25) | 36.39(-0.5) | 36.25 | -3 | | -7 | 50(-12.4) | -50 | [-10] | [-42] | [-6] | -93 | -120 | DT | -0.4 | HoldShort? | | (-7) | -30 | -3 | -11 | -20 | -1.7,0 | 33 | | | | |
| 6 | Sep/3 | 14 | 38.03 | 37.78 | 36.89(-0.2) | 36.86(-0.25) | 36.57(-0.58) | 36.27 | -2.9 | | -7 | 63(-0.6) | -50 | [-12] | [-48] | [-10] | -93 | -107 | DT | -0.8 | HoldShort | | (-8) | -35 | -4 | -23 | -20 | -1.7,0 | 33 | | 7 | Sep/3 | 13 | 38.03 | 37.78 | 36.97(-0.18) | 36.95(-0.2) | 36.78(-0.48) | 36.3 | -2.9 | | -7 | 63(1.1) | -50 | [-11] | [-40] | [-21] | -92 | -112 | DT | -1.3 | OpenShort | | (-12) | -29 | -26 | -37 | -20 | -1.8,3 | 33 | | 8 | Sep/3 | 12 | 38.03 | 37.78 | 37.04(-0.15) | 37.02(-0.08) | 36.96(-0.26) | 36.48 | -2.6 | | -7 | 62(-0.8) | -50 | [-9] | [-23] | [-21] | -59 | -55 | DT | -1.3 | OpenShort | | (-10) | -16 | -26 | -26 | -20 | -1.5,29 | 33 | | 9 | Sep/3 | 11 | 38.03 | 37.78 | 37.1(-0.14) | 37.05(-0.02) | 37.06(-0.22) | 36.66 | -2.3 | | -7 | 63(-3.3) | -50 | [-8] | [-19] | [-30] | -24 | -25 | DT | -1.1 | OpenShort | | (-7) | -13 | -71 | -6 | -20 | -1.2,56 | 33 | | 10 | Sep/3 | 10 | 38.03 | 37.78 | 37.15(-0.11) | 37.06(0.15) | 37.14(-0.03) | 37.16 | -1.5 | | -7 | 66(-3.1) | -50 | [-7] | [-2] | [-6] | 20 | 116 | DT | 0.1 | OpenShort | | (-4) | -2 | -23 | 15 | -16 | 0,70 | 33 | | | | |
| 11 | Sep/3 | 9 | 38.03 | 37.78 | 37.19(-0.06) | 37.01(0.21) | 37.15(0.07) | 37.32 | -1.2 | | -7 | 69(-2.8) | -45 | [-4] | [7] | [10] | 18 | 119 | UR | 0.4 | SmallShort? | | (-4) | 4 | 20 | 11 | 19 | 0.3,60 | 33 | | 12 | Sep/2 | 15 | 38.13 | 38.02 | 37.21(-0.09) | 36.93(0.1) | 37.13(0.11) | 37.18 | -2 | | -4 | 72(-23.4) | -25 | [-5] | [7] | [13] | -7 | 123 | UR | 0.1 | SmallShort? | | (-6) | 7 | 30 | 3 | 20 | -0.1,46 | 38 | | 13 | Sep/2 | 14 | 38.13 | 38.02 | 37.24(-0.12) | 36.89(0.02) | 37.09(0.12) | 36.97 | -2.5 | | -4 | 95(-0.2) | -35 | [-7] | [5] | [-4] | -24 | 101 | RG | -0.3 | Wait | | (-6) | 7 | -17 | 1 | 16 | -0.6,41 | 38 | | 14 | Sep/2 | 13 | 38.13 | 38.02 | 37.29(-0.06) | 36.88(-0.03) | 37.05(0.22) | 37.09 | -2.2 | | -4 | 96(-0.3) | -15 | [-4] | [10] | [1] | -14 | 81 | UR | 0.1 | SmallShort | | (-6) | 13 | -14 | 13 | 20 | -0.4,46 | 38 | | 15 | Sep/2 | 12 | 38.13 | 38.02 | 37.31(-0.06) | 36.89(-0.08) | 36.97(0.3) | 37.19 | -2 | | -4 | 96(-0.2) | 0 | [-4] | [13] | [8] | -16 | 124 | UR | 0.5 | SmallShort | | (-3) | 18 | -2 | 20 | 20 | -0.3,42 | 38 | | | | |
| 16 | Sep/2 | 11 | 38.13 | 38.02 | 37.33(-0.05) | 36.92(-0.16) | 36.86(0.33) | 37.2 | -2 | | -4 | 96(-0.2) | 15 | [-3] | [13] | [19] | -27 | 122 | UR | 0.8 | SmallShort | | (-3) | 20 | 28 | 20 | 20 | -0.3,31 | 38 | | 17 | Sep/2 | 10 | 38.13 | 38.02 | 37.35(-0.07) | 36.98(-0.18) | 36.74(0.13) | 37 | -2.4 | | -4 | 96(1.3) | 15 | [-4] | [-0] | [18] | -53 | 28 | UR | 0.6 | SmallShort | | (-4) | 8 | 37 | 15 | 20 | -0.8,17 | 38 | | 18 | Sep/2 | 9 | 38.13 | 38.02 | 37.38(-0.09) | 37.05(-0.25) | 36.69(-0.08) | 36.74 | -3 | | -4 | 95(4.4) | -35 | [-5] | [-15] | [4] | -77 | -90 | DP | 0.1 | OpenShort? | | (-6) | -5 | 4 | 12 | 3 | -1.4,8 | 38 | | 19 | Sep/1 | 15 | 38.2 | 38.13 | 37.42(-0.12) | 37.14(-0.29) | 36.72(-0.25) | 36.71 | -3.5 | | -4 | 91(-6.2) | -50 | [-7] | [-28] | [2] | -88 | -125 | DP | -0 | OpenShort? | | (-6) | -15 | 8 | 10 | -20 | -1.7,5 | 31 | | 20 | Sep/1 | 14 | 38.2 | 38.13 | 37.46(-0.18) | 37.25(-0.34) | 36.81(-0.45) | 36.65 | -3.7 | | -4 | 97(9) | -50 | [-11] | [-42] | [2] | -98 | -142 | DP | -0.4 | OpenShort | | (-8) | -27 | 8 | 11 | -20 | -2,2 | 31 | | | | |
| 21 | Sep/1 | 13 | 38.2 | 38.13 | 37.53(-0.16) | 37.38(-0.3) | 36.98(-0.64) | 36.59 | -3.8 | | -4 | 88(15.5) | -50 | [-10] | [-52] | [-16] | -113 | -250 | DT | -1.1 | HoldShort | | (-10) | -38 | -26 | -3 | -20 | -2.5,0 | 31 | | 22 | Sep/1 | 12 | 38.2 | 38.13 | 37.59(-0.14) | 37.49(-0.28) | 37.22(-0.49) | 36.77 | -3.4 | | -4 | 72(14.8) | -50 | [-8] | [-42] | [-14] | -118 | -199 | DT | -1.5 | HoldShort | | (-7) | -29 | -14 | -20 | -20 | -2.7,0 | 31 | | 23 | Sep/1 | 11 | 38.2 | 38.13 | 37.64(-0.12) | 37.6(-0.24) | 37.4(-0.45) | 36.87 | -3.2 | | -4 | 58(16.8) | -50 | [-7] | [-38] | [-30] | -130 | -191 | DT | -2.2 | HoldShort | | (-7) | -27 | -44 | -47 | -20 | -3.2,0 | 31 | | 24 | Sep/1 | 10 | 38.2 | 38.13 | 37.69(-0.08) | 37.69(-0.12) | 37.57(-0.31) | 37.18 | -2.4 | | -4 | 41(9.2) | -50 | [-5] | [-25] | [-25] | -103 | -136 | DT | -2.3 | HoldShort | | (-4) | -19 | -42 | -31 | -20 | -3,22 | 31 | | 25 | Sep/1 | 9 | 38.2 | 38.13 | 37.72(-0.05) | 37.74(-0.02) | 37.69(-0.23) | 37.48 | -1.7 | | -4 | 32(1.7) | -50 | [-3] | [-17] | [-21] | -58 | -70 | DT | -1.6 | OpenShort? | | (-3) | -14 | -43 | -22 | -20 | -1.8,37 | 31 | | | | |
| 26 | Aug/31 | 15 | 38.28 | 38.29 | 37.74(-0.02) | 37.75(0.08) | 37.78(0.02) | 37.79 | -1.6 | | -1 | 30(-16.1) | -5 | [-1] | [3] | [3] | 12 | 39 | UR | 0.1 | SmallShort? | | (-2) | 1 | 13 | -4 | -8 | 0.4,52 | 53 | | 27 | Aug/31 | 14 | 38.28 | 38.29 | 37.75(-0.03) | 37.72(0.04) | 37.77(-0.05) | 37.7 | -1.9 | | -1 | 46(-1.7) | -10 | [-2] | [-3] | [-4] | -9 | 7 | DT | -0.5 | OpenShort | | (-2) | -3 | 0 | -20 | -11 | -0.4,51 | 53 | | 28 | Aug/31 | 13 | 38.28 | 38.29 | 37.76(-0.04) | 37.7(0.03) | 37.79(-0.06) | 37.7 | -1.9 | | -1 | 48(-0.1) | -15 | [-2] | [-4] | [-4] | 9 | 5 | DT | -0.6 | OpenShort | | (-3) | -3 | -10 | -1 | -11 | -0.4,69 | 53 | | 29 | Aug/31 | 12 | 38.28 | 38.29 | 37.77(-0.02) | 37.69(0.04) | 37.81(0.07) | 37.77 | -1.7 | | -1 | 48(-1) | -15 | [-1] | [4] | [-5] | 25 | 38 | RG | -0.3 | Wait | | (-2) | 4 | -21 | 8 | 3 | 0,75 | 53 | | 30 | Aug/31 | 11 | 38.28 | 38.29 | 37.77(0) | 37.68(0.01) | 37.78(0.17) | 37.92 | -1.2 | | -1 | 49(0.9) | 10 | [0] | [9] | [14] | 52 | 84 | UR | 1 | SmallShort | | (2) | 9 | 21 | 21 | 20 | 1,77 | 53 | | | | |
| 31 | Aug/31 | 10 | 38.28 | 38.29 | 37.77(-0) | 37.68(-0.02) | 37.72(0.13) | 37.77 | -1.7 | | -1 | 48(-2.4) | 10 | [0] | [6] | [5] | 11 | 34 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 24 | 20 | -0.1,63 | 53 | | 32 | Aug/31 | 9 | 38.28 | 38.29 | 37.78(-0.03) | 37.69(0.01) | 37.67(0.13) | 37.79 | -1.6 | | -1 | 50(-4.9) | -5 | [-2] | [6] | [4] | 2 | 65 | UR | 0.8 | SmallShort? | | (0) | 7 | -3 | 25 | 13 | 0.1,49 | 53 | | 33 | Aug/28 | 15 | 38.31 | 38.35 | 37.79(-0.04) | 37.69(0.02) | 37.62(0.15) | 37.81 | -1.8 | | -1 | 55(-15.7) | 15 | [-2] | [8] | [14] | -12 | 88 | UR | 1.2 | SmallShort? | | (-2) | 8 | 25 | 25 | 16 | 0.1,36 | 44 | | 34 | Aug/28 | 14 | 38.31 | 38.35 | 37.81(-0.08) | 37.68(-0.06) | 37.56(-0.03) | 37.63 | -2.4 | | -1 | 71(-3.7) | 0 | [-4] | [-5] | [5] | -61 | 24 | RG | 0.4 | Wait | | (-4) | -2 | 6 | 11 | 11 | -0.9,12 | 44 | | 35 | Aug/28 | 13 | 38.31 | 38.35 | 37.84(-0.09) | 37.7(-0.09) | 37.57(-0.18) | 37.59 | -2.6 | | -1 | 75(-1.1) | -10 | [-5] | [-14] | [3] | -74 | -24 | DP | 0.1 | OpenShort | | (-4) | -10 | 7 | 7 | -8 | -1.2,6 | 44 | | | | |
| 36 | Aug/28 | 12 | 38.31 | 38.35 | 37.87(-0.09) | 37.73(-0.11) | 37.64(-0.17) | 37.54 | -2.8 | | -1 | 76(1.3) | -15 | [-5] | [-14] | [-1] | -88 | -43 | DT | -0.5 | OpenShort | | (-6) | -9 | 0 | -3 | -11 | -1.6,2 | 44 | | 37 | Aug/28 | 11 | 38.31 | 38.35 | 37.91(-0.08) | 37.77(-0.13) | 37.7(-0.14) | 37.54 | -2.8 | | -1 | 74(3.8) | -15 | [-4] | [-12] | [-3] | -94 | -54 | DT | -0.8 | OpenShort | | (-4) | -8 | 3 | -17 | -13 | -1.8,1 | 44 | | 38 | Aug/28 | 10 | 38.31 | 38.35 | 37.94(-0.09) | 37.82(-0.11) | 37.75(-0.14) | 37.52 | -2.8 | | -1 | 71(7.8) | -30 | [-5] | [-12] | [-12] | -94 | -55 | DT | -1.2 | OpenShort | | (-6) | -8 | -21 | -12 | -20 | -2.1,9 | 44 | | 39 | Aug/28 | 9 | 38.31 | 38.35 | 37.97(-0.07) | 37.86(-0.06) | 37.8(-0.1) | 37.67 | -2.3 | | -1 | 63(-3) | -25 | [-4] | [-8] | [-13] | -78 | -34 | DT | -0.7 | HoldShort? | | (-4) | -5 | -33 | -2 | -20 | -1.7,15 | 44 | | 40 | Aug/27 | 15 | 38.34 | 38.38 | 38(-0.06) | 37.88(-0.01) | 37.84(0.02) | 37.91 | -1.5 | | -1 | 66(-22.7) | -5 | [-3] | [-1] | [3] | -42 | 47 | RG | 0.4 | Wait? | | (-2) | 1 | 4 | 10 | 0 | -0.5,21 | 43 | | | | |
| 41 | Aug/27 | 14 | 38.34 | 38.38 | 38.02(-0.13) | 37.88(0.01) | 37.83(-0.03) | 37.88 | -1.6 | | -1 | 88(-11.1) | -15 | [-7] | [-4] | [5] | -58 | 83 | DP | 0.2 | OpenShort | | (-4) | -2 | 14 | 2 | 3 | -0.6,7 | 43 | | 42 | Aug/27 | 13 | 38.34 | 38.38 | 38.07(-0.12) | 37.87(-0.07) | 37.84(-0.12) | 37.78 | -2 | | -1 | 100(-4) | -25 | [-6] | [-10] | [-1] | -72 | 9 | DT | -0.2 | OpenShort | | (-7) | -6 | 2 | -5 | -5 | -1,3 | 43 | | 43 | Aug/27 | 12 | 38.34 | 38.38 | 38.11(-0.12) | 37.9(-0.08) | 37.89(-0.09) | 37.77 | -2 | | -1 | 104(-0.7) | -30 | [-6] | [-9] | [-5] | -72 | 7 | DT | -0.4 | OpenShort | | (-7) | -5 | -9 | -5 | -11 | -1.2,8 | 43 | | 44 | Aug/27 | 11 | 38.34 | 38.38 | 38.16(-0.09) | 37.93(-0.13) | 37.92(-0.02) | 37.84 | -1.8 | | -1 | 104(-2.1) | -15 | [-5] | [-6] | [-1] | -64 | 6 | DT | -0.3 | OpenShort | | (-5) | -1 | -7 | -4 | 19 | -1.1,14 | 43 | | 45 | Aug/27 | 10 | 38.34 | 38.38 | 38.19(-0.11) | 37.98(-0.08) | 37.93(-0.01) | 37.89 | -1.6 | | -1 | 106(-4.7) | -15 | [-6] | [-5] | [0] | -56 | 28 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 4 | 5 | -1,19 | 43 | | | | |
| 46 | Aug/27 | 9 | 38.34 | 38.38 | 38.23(-0.11) | 38.01(-0.08) | 37.93(0.05) | 37.91 | -1.5 | | -1 | 111(-2.5) | -20 | [-6] | [-2] | [-4] | -56 | 44 | DT | -0.1 | OpenShort? | | (-5) | 3 | -15 | 8 | -8 | -1,19 | 43 | | 47 | Aug/26 | 15 | 38.39 | 38.42 | 38.27(-0.1) | 38.04(-0.05) | 37.91(0.01) | 38.02 | -1.2 | | -2 | 114(7.4) | -5 | [-5] | [-3] | [5] | -51 | 33 | RG | 0.3 | Wait? | | (-5) | 1 | 9 | 10 | 8 | -0.8,19 | 48 | | 48 | Aug/26 | 14 | 38.39 | 38.42 | 38.31(-0.13) | 38.06(-0.07) | 37.91(-0.07) | 37.95 | -1.4 | | -2 | 106(-3.7) | -30 | [-7] | [-8] | [0] | -67 | 24 | DT | 0.1 | OpenShort | | (-5) | -4 | 13 | -22 | -5 | -1.1,11 | 48 | | 49 | Aug/26 | 13 | 38.39 | 38.42 | 38.36(-0.14) | 38.09(-0.06) | 37.94(-0.24) | 37.86 | -1.7 | | -2 | 110(1.2) | -50 | [-7] | [-17] | [-9] | -79 | -50 | DT | -0.2 | OpenShort | | (-8) | -13 | -8 | -26 | -20 | -1.4,6 | 48 | | 50 | Aug/26 | 12 | 38.39 | 38.42 | 38.41(-0.14) | 38.11(-0.14) | 38.03(-0.16) | 37.92 | -1.5 | | -2 | 109(3) | -35 | [-7] | [-15] | [0] | -81 | -29 | DT | -0.3 | OpenShort | | (-7) | -9 | 17 | -27 | -13 | -1.4,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|