|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.2500 One month high (close): $6.9100
CBAY Daily Change: -4.53% Daily StdDev 7.62% CBAY EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $5.8(-4.53%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 6.28 | 6.25 | 6.04(-0.59) | 5.89(-1.09) | 5.75(-1.12) | 5.63 | -1.9 | | -2 | 62(4.9) | -45 | [-8] | [-25] | [2] | -96 | -375 | DP | -0.6 | OpenShort | | (-7) | -15 | 12 | -5 | -18 | -1.9,2 | 31 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -1.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.89(hourly_sma_10 4.62%) 6.04(hourly_sma_20 7.28%) 6.25(daily_ema_10 11.01%) 6.28(daily_ema_20 11.55%)
|
| | | 2 | Sep/4 | 11 | 6.28 | 6.25 | 6.08(-0.51) | 5.95(-1.21) | 5.81(-1.39) | 5.58 | -2 | | -2 | 57(9) | -50 | [-7] | [-29] | [-20] | -112 | -652 | DT | -1.2 | HoldShort | | (-9) | -18 | -5 | -8 | -20 | -2.5,1 | 31 | | 3 | Sep/4 | 10 | 6.28 | 6.25 | 6.11(-0.56) | 6.02(-1.04) | 5.89(-1.32) | 5.6 | -1.9 | | -2 | 48(11.8) | -50 | [-7] | [-27] | [-53] | -127 | -601 | DT | -1.7 | HoldShort | | (-9) | -17 | -81 | -13 | -20 | -3.1,1 | 31 | | 4 | Sep/4 | 9 | 6.28 | 6.25 | 6.14(-0.35) | 6.08(-0.37) | 5.97(-0.15) | 5.97 | -0.9 | | -2 | 36(-1.7) | -30 | [-5] | [-7] | [-2] | -82 | 33 | DT | 0 | HoldShort? | | (-2) | -2 | 2 | 3 | -20 | -1.3,1 | 31 | | 5 | Sep/3 | 15 | 6.3 | 6.32 | 6.16(-0.4) | 6.1(-0.34) | 5.98(-0.95) | 5.96 | -0.9 | | 0 | 38(-2.7) | -35 | [-5] | [-17] | [-12] | -88 | -160 | DT | -0.2 | HoldShort? | | (-4) | -13 | 0 | -6 | -20 | -1.5,0 | 58 | | | | |
| 6 | Sep/3 | 14 | 6.3 | 6.32 | 6.18(-0.55) | 6.12(-0.24) | 6.04(-0.9) | 5.96 | -0.9 | | 0 | 40(-2.9) | -45 | [-7] | [-16] | [-10] | -88 | -32 | DT | -0.6 | HoldShort | | (-6) | -12 | 0 | -10 | -20 | -1.5,0 | 58 | | 7 | Sep/3 | 13 | 6.3 | 6.32 | 6.21(-0.56) | 6.13(-0.4) | 6.09(-1.04) | 5.96 | -0.9 | | 0 | 43(1.9) | -50 | [-7] | [-19] | [-18] | -90 | -95 | DT | -0.8 | OpenShort | | (-6) | -14 | -7 | -28 | -20 | -1.6,0 | 58 | | 8 | Sep/3 | 12 | 6.3 | 6.32 | 6.25(-0.27) | 6.15(-0.26) | 6.15(-0.77) | 5.99 | -0.9 | | 0 | 41(2.9) | -40 | [-4] | [-13] | [-21] | -71 | -336 | DT | -1.1 | OpenShort | | (-6) | -10 | -7 | -18 | -20 | -1.7,22 | 58 | | 9 | Sep/3 | 11 | 6.3 | 6.32 | 6.27(-0.22) | 6.17(-0.26) | 6.2(-0.42) | 6.02 | -0.8 | | 0 | 39(3) | -30 | [-3] | [-9] | [-20] | -58 | -286 | DT | -1.3 | OpenShort | | (-4) | -6 | -48 | -10 | -20 | -1.8,37 | 58 | | 10 | Sep/3 | 10 | 6.3 | 6.32 | 6.28(-0.15) | 6.19(0.01) | 6.23(0.42) | 6.25 | -0.1 | | 0 | 36(0.1) | 10 | [-2] | [4] | [9] | -6 | 209 | UR | 0.2 | SmallShort | | (-2) | 6 | 0 | 15 | 20 | -0.2,49 | 58 | | | | |
| 11 | Sep/3 | 9 | 6.3 | 6.32 | 6.29(-0.03) | 6.19(-0.12) | 6.2(0.41) | 6.25 | -0.1 | | 0 | 35(-0.5) | 20 | [-0] | [4] | [9] | -17 | 77 | UR | 0.4 | SmallShort? | | (0) | 5 | -2 | 17 | 20 | -0.3,41 | 58 | | 12 | Sep/2 | 15 | 6.29 | 6.37 | 6.29(0.03) | 6.2(0.01) | 6.17(0.23) | 6.26 | -0.1 | | 2 | 36(2.7) | 40 | [0] | [3] | [13] | -27 | -20 | UT | 0.7 | OpenLong? | | (0) | 3 | 11 | 14 | 20 | -0.2,28 | 63 | | 13 | Sep/2 | 14 | 6.29 | 6.37 | 6.29(0.08) | 6.2(-0.1) | 6.16(0.43) | 6.21 | -0.2 | | 2 | 33(-0.9) | 40 | [1] | [5] | [4] | -50 | -107 | UT | 0.4 | OpenLong | | (0) | 6 | 11 | 9 | -16 | -0.6,15 | 63 | | 14 | Sep/2 | 13 | 6.29 | 6.37 | 6.29(0.11) | 6.21(-0.17) | 6.13(-0.25) | 6.16 | -0.3 | | 2 | 34(-1) | 25 | [2] | [-4] | [-0] | -68 | -386 | RG | 0.2 | Wait | | (0) | -3 | 4 | -3 | -16 | -1,7 | 63 | | 15 | Sep/2 | 12 | 6.29 | 6.37 | 6.29(0) | 6.22(-0.47) | 6.15(-0.4) | 6.14 | -0.4 | | 2 | 35(-0.7) | 25 | [0] | [-8] | [5] | -68 | -319 | RG | -0.1 | Wait | | (0) | -5 | 9 | -1 | 20 | -1,7 | 63 | | | | |
| 16 | Sep/2 | 11 | 6.29 | 6.37 | 6.28(0.01) | 6.25(-0.7) | 6.17(-0.8) | 6.1 | -0.5 | | 2 | 36(0.2) | 5 | [0] | [-15] | [-6] | -78 | -504 | DR | -0.5 | HoldShort | | (0) | -11 | -15 | -16 | 16 | -1.3,5 | 63 | | 17 | Sep/2 | 10 | 6.29 | 6.37 | 6.28(0.05) | 6.29(-0.72) | 6.22(-0.37) | 6.17 | -0.3 | | 2 | 36(-0.1) | 20 | [1] | [-9] | [-3] | -60 | -325 | DR | -0.4 | OpenShort | | (0) | -5 | 15 | -18 | -20 | -0.8,10 | 63 | | 18 | Sep/2 | 9 | 6.29 | 6.37 | 6.28(0.01) | 6.34(-0.44) | 6.24(-0.61) | 6.1 | -0.5 | | 2 | 36(-1) | -20 | [0] | [-11] | [-23] | -65 | -450 | DR | -1 | OpenShort? | | (0) | -8 | -25 | -22 | -20 | -1.3,18 | 63 | | 19 | Sep/1 | 15 | 6.24 | 6.38 | 6.28(0.15) | 6.37(-0.19) | 6.28(-0.24) | 6.22 | -0 | | 3 | 37(3.1) | -5 | [2] | [-4] | [-16] | -29 | -313 | DR | -0.4 | OpenShort? | | (2) | -3 | -15 | -9 | -20 | -0.4,31 | 64 | | 20 | Sep/1 | 14 | 6.24 | 6.38 | 6.27(0.19) | 6.38(-0.16) | 6.3(-0.37) | 6.29 | 0.1 | | 3 | 34(-2.5) | 15 | [3] | [-6] | [-5] | -7 | -252 | DR | -0.1 | OpenShort | | (2) | -5 | -8 | -6 | -16 | 0.1,41 | 64 | | | | |
| 21 | Sep/1 | 13 | 6.24 | 6.38 | 6.26(0.31) | 6.39(0.05) | 6.32(-0.75) | 6.33 | 0.2 | | 3 | 36(-3.1) | 20 | [4] | [-9] | [-5] | 2 | -393 | DR | 0.1 | OpenShort | | (2) | -10 | 11 | -11 | -20 | 0.4,42 | 64 | | 22 | Sep/1 | 12 | 6.24 | 6.38 | 6.24(0.3) | 6.39(0.21) | 6.37(-0.89) | 6.28 | 0.1 | | 3 | 39(-2.4) | 0 | [4] | [-10] | [-16] | -3 | -466 | DR | -0.5 | OpenShort | | (4) | -12 | 2 | -24 | -20 | 0.2,42 | 64 | | 23 | Sep/1 | 11 | 6.24 | 6.38 | 6.22(0.27) | 6.38(0.25) | 6.43(-0.44) | 6.27 | 0.1 | | 3 | 42(-1.3) | -5 | [4] | [-4] | [-20] | 10 | -309 | DR | -0.8 | OpenShort | | (4) | -6 | -8 | -29 | -20 | 0.3,52 | 64 | | 24 | Sep/1 | 10 | 6.24 | 6.38 | 6.2(0.23) | 6.36(0.23) | 6.46(-0.14) | 6.31 | 0.2 | | 3 | 43(-0.6) | -25 | [3] | [0] | [-24] | 35 | -87 | DR | -0.8 | OpenShort | | (4) | -2 | -25 | -24 | -20 | 0.6,70 | 64 | | 25 | Sep/1 | 9 | 6.24 | 6.38 | 6.19(0.41) | 6.35(0.62) | 6.47(0.2) | 6.43 | 0.4 | | 3 | 44(1.8) | 20 | [5] | [8] | [-12] | 68 | 24 | CR | -0.2 | HoldShort? | | (6) | 3 | -24 | -8 | -20 | 1.2,88 | 64 | | | | |
| 26 | Aug/31 | 15 | 6.2 | 6.44 | 6.16(0.22) | 6.31(0.72) | 6.46(0.85) | 6.55 | 0.7 | | 6 | 42(6.8) | 50 | [3] | [17] | [12] | 98 | 623 | UT | 0.5 | OpenLong? | | (6) | 11 | -6 | 6 | 20 | 2,98 | 68 | | 27 | Aug/31 | 14 | 6.2 | 6.44 | 6.15(0.15) | 6.26(0.67) | 6.41(1.32) | 6.58 | 0.7 | | 6 | 35(2) | 50 | [2] | [23] | [25] | 108 | 883 | UT | 0.9 | HoldLong | | (4) | 18 | 31 | 10 | 20 | 2.3,100 | 68 | | 28 | Aug/31 | 13 | 6.2 | 6.44 | 6.14(-0.05) | 6.22(0.47) | 6.33(0.96) | 6.43 | 0.4 | | 6 | 33(-2.7) | 45 | [-1] | [16] | [18] | 93 | 767 | UR | 0.6 | SmallShort | | (-2) | 13 | 14 | 16 | 20 | 1.7,100 | 68 | | 29 | Aug/31 | 12 | 6.2 | 6.44 | 6.14(-0.23) | 6.19(0.5) | 6.27(0.77) | 6.36 | 0.3 | | 6 | 36(-3.7) | 20 | [-3] | [13] | [7] | 80 | 786 | UR | 0.5 | SmallShort | | (0) | 10 | -2 | 23 | 20 | 1.2,100 | 68 | | 30 | Aug/31 | 11 | 6.2 | 6.44 | 6.15(-0.27) | 6.16(0.55) | 6.22(0.89) | 6.37 | 0.3 | | 6 | 39(-6.2) | 50 | [-4] | [15] | [22] | 78 | 863 | UR | 0.7 | SmallShort | | (-2) | 12 | 17 | 28 | 20 | 1.1,100 | 68 | | | | |
| 31 | Aug/31 | 10 | 6.2 | 6.44 | 6.17(-0.33) | 6.13(0.59) | 6.16(0.58) | 6.29 | 0.2 | | 6 | 46(-3.7) | 25 | [-4] | [11] | [15] | 44 | 670 | UR | 0.5 | SmallShort | | (-4) | 8 | 21 | 25 | 20 | 0.5,81 | 68 | | 32 | Aug/31 | 9 | 6.2 | 6.44 | 6.19(-0.4) | 6.09(0.4) | 6.12(0.15) | 6.19 | -0 | | 6 | 49(-5) | 20 | [-5] | [4] | [10] | 10 | 442 | UR | 0.3 | SmallShort? | | (-6) | 2 | 9 | 16 | 20 | 0,60 | 68 | | 33 | Aug/28 | 15 | 6.13 | 6.46 | 6.21(-0.58) | 6.07(0.46) | 6.11(-0.03) | 6.15 | 0 | | 9 | 54(14.7) | 20 | [-8] | [2] | [8] | -5 | 479 | UR | 0.1 | SmallShort? | | (-6) | -0 | 6 | 12 | 20 | -0.2,50 | 41 | | 34 | Aug/28 | 14 | 6.13 | 6.46 | 6.25(-0.38) | 6.04(0.22) | 6.11(0.23) | 6.12 | -0 | | 9 | 40(-0.8) | 30 | [-5] | [4] | [5] | -30 | 232 | UR | 0 | SmallShort | | (-6) | 3 | 9 | 4 | 16 | -0.4,30 | 41 | | 35 | Aug/28 | 13 | 6.13 | 6.46 | 6.27(-0.47) | 6.03(0.2) | 6.1(0.2) | 6.08 | -0.1 | | 9 | 40(-0.3) | 30 | [-6] | [4] | [1] | -38 | 226 | UR | -0.1 | SmallShort | | (-6) | 3 | -2 | 2 | 16 | -0.6,27 | 41 | | | | |
| 36 | Aug/28 | 12 | 6.13 | 6.46 | 6.3(-0.38) | 6.02(-0.13) | 6.09(0.43) | 6.09 | -0.1 | | 9 | 41(0.2) | 45 | [-5] | [5] | [6] | -41 | 158 | UR | 0 | SmallShort | | (-6) | 6 | -6 | 8 | 20 | -0.7,27 | 41 | | 37 | Aug/28 | 11 | 6.13 | 6.46 | 6.32(-0.37) | 6.03(-0.54) | 6.06(0.65) | 6.12 | -0 | | 9 | 40(0.5) | 50 | [-5] | [5] | [18] | -43 | 221 | UR | 0.2 | SmallShort | | (-6) | 9 | -6 | 10 | 20 | -0.7,25 | 41 | | 38 | Aug/28 | 10 | 6.13 | 6.46 | 6.34(-0.25) | 6.06(-0.57) | 6.02(0.79) | 6.15 | 0 | | 9 | 40(0.3) | 50 | [-3] | [7] | [29] | -45 | 149 | UR | 0.4 | SmallShort | | (-2) | 10 | 24 | 13 | 20 | -0.6,20 | 41 | | 39 | Aug/28 | 9 | 6.13 | 6.46 | 6.36(-0.24) | 6.09(-0.97) | 5.97(0.22) | 6.04 | -0.1 | | 9 | 40(1.2) | 50 | [-3] | [-3] | [9] | -65 | -203 | RG | 0.2 | Wait? | | (-4) | 3 | 0 | 11 | 20 | -1.1,13 | 41 | | 40 | Aug/27 | 15 | 6.01 | 6.44 | 6.38(-0.22) | 6.15(-0.92) | 5.96(0.2) | 6.04 | 0 | | 11 | 38(7.7) | 50 | [-3] | [-3] | [16] | -72 | -256 | RG | 0.3 | Wait? | | (-4) | 3 | 15 | 11 | 20 | -1.2,8 | 52 | | | | |
| 41 | Aug/27 | 14 | 6.01 | 6.44 | 6.39(-0.38) | 6.21(-1.23) | 5.95(-0.69) | 5.97 | -0 | | 11 | 31(1.8) | 40 | [-5] | [-17] | [11] | -85 | -454 | RG | 0.1 | Wait | | (-6) | -9 | 16 | 8 | 20 | -1.5,3 | 52 | | 42 | Aug/27 | 13 | 6.01 | 6.44 | 6.41(-0.47) | 6.29(-1.16) | 5.99(-1.88) | 5.9 | -0.1 | | 11 | 29(2.7) | -5 | [-6] | [-33] | [-20] | -98 | -800 | RG | -0.3 | Wait | | (-4) | -25 | -2 | 2 | -20 | -1.9,0 | 52 | | 43 | Aug/27 | 12 | 6.01 | 6.44 | 6.44(-0.33) | 6.36(-1.4) | 6.1(-1.88) | 5.91 | -0.1 | | 11 | 26(2.9) | 5 | [-4] | [-34] | [-25] | -105 | -965 | RG | -0.8 | SmallLong | | (-6) | -25 | -11 | -9 | -20 | -2.2,0 | 52 | | 44 | Aug/27 | 11 | 6.01 | 6.44 | 6.46(-0.27) | 6.45(-1.09) | 6.22(-1.92) | 5.96 | -0.1 | | 11 | 23(2.5) | 5 | [-4] | [-32] | [-32] | -108 | -975 | RG | -1.2 | SmallLong | | (-4) | -25 | -9 | -29 | -20 | -2.3,0 | 52 | | 45 | Aug/27 | 10 | 6.01 | 6.44 | 6.48(-0.14) | 6.52(-0.94) | 6.34(-1.94) | 6 | -0 | | 11 | 21(2.2) | 5 | [-2] | [-31] | [-48] | -105 | -1090 | RG | -1.8 | SmallLong | | (-2) | -26 | -40 | -34 | -20 | -2.5,8 | 52 | | | | |
| 46 | Aug/27 | 9 | 6.01 | 6.44 | 6.48(0) | 6.58(-0.61) | 6.47(-1.72) | 6.19 | 0.2 | | 11 | 19(1.3) | 15 | [0] | [-25] | [-45] | -79 | -895 | DR | -1.6 | HoldShort? | | (0) | -23 | -57 | -40 | -20 | -1.8,16 | 52 | | 47 | Aug/26 | 15 | 5.89 | 6.41 | 6.49(0.06) | 6.62(-0.06) | 6.58(-0.64) | 6.47 | 0.6 | | 14 | 17(1.9) | 20 | [1] | [-6] | [-18] | -20 | -251 | DR | -0.7 | OpenShort? | | (2) | -8 | 0 | -24 | -20 | -0.1,33 | 62 | | 48 | Aug/26 | 14 | 5.89 | 6.41 | 6.49(0.09) | 6.62(0.05) | 6.62(-0.96) | 6.47 | 0.6 | | 14 | 15(0) | 10 | [1] | [-10] | [-22] | -4 | -365 | DR | -0.9 | OpenShort | | (0) | -13 | -24 | -1 | -20 | -0.1,49 | 62 | | 49 | Aug/26 | 13 | 5.89 | 6.41 | 6.48(0.05) | 6.62(0.29) | 6.68(-0.31) | 6.59 | 0.7 | | 14 | 15(0) | 35 | [1] | [0] | [-11] | 40 | 40 | DR | -0.6 | OpenShort | | (2) | -4 | -6 | 13 | -20 | 0.7,72 | 62 | | 50 | Aug/26 | 12 | 5.89 | 6.41 | 6.48(0.23) | 6.6(0.29) | 6.7(0.03) | 6.62 | 0.7 | | 14 | 15(0.3) | 50 | [3] | [5] | [-4] | 53 | -1 | CR | -0.5 | HoldShort | | (2) | 0 | -29 | 18 | 20 | 0.9,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|