|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $36.0000 One month high (close): $74.3850
OTRK Daily Change: -2.72% Daily StdDev 7.55% OTRK EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $67.12(-2.72%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 63.16 | 69.37 | 71.64(-0.43) | 70.07(-1.2) | 68.52(0.28) | 68.12 | 0.6 | | 9 | 31(1.1) | 25 | [-6] | [-6] | [0] | -59 | -14 | RG | -0.1 | Wait? | | (-7) | 4 | -20 | 10 | 20 | -1.3,24 | 73 | Sample size 50 Avg positive next hour return: 1.74%(56%) Avg negative next hour return: -6.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.16(daily_ema_20 -7.28%)
Resistance Levels: 69.37(weak_daily_ema_10 1.83%) 70.07(hourly_sma_10 2.86%) 71.64(hourly_sma_20 5.17%)
|
| | | 2 | Sep/3 | 15 | 62.7 | 69.51 | 71.95(-0.32) | 70.92(-0.52) | 68.33(-0.18) | 69.11 | 0.7 | | 11 | 30(0.9) | 15 | [-4] | [-6] | [-12] | -54 | -131 | RG | 0.3 | Wait? | | (-5) | -2 | -28 | 18 | -20 | -1.1,24 | 79 | | 3 | Sep/3 | 14 | 62.7 | 69.51 | 72.18(-0.17) | 71.29(-0.16) | 68.45(-0.22) | 70.53 | 0.9 | | 11 | 29(0.3) | 50 | [-2] | [-4] | [17] | -49 | -122 | RG | 0.8 | SmallShort | | (-3) | -3 | 52 | 23 | -20 | -0.6,16 | 79 | | 4 | Sep/3 | 13 | 62.7 | 69.51 | 72.3(-0.32) | 71.41(-0.55) | 68.6(-1.84) | 67.97 | 0.6 | | 11 | 29(2.1) | -5 | [-4] | [-28] | [-11] | -89 | -737 | RG | -0.2 | Wait | | (-5) | -24 | 22 | -4 | -20 | -1.7,4 | 79 | | 5 | Sep/3 | 12 | 62.7 | 69.51 | 72.53(-0.35) | 71.81(-0.72) | 69.88(-2.43) | 66.9 | 0.5 | | 11 | 27(3.8) | 0 | [-5] | [-37] | [-32] | -108 | -1025 | RG | -1.2 | SmallLong | | (-6) | -32 | -5 | -26 | -20 | -2.3,0 | 79 | | | | |
| 6 | Sep/3 | 11 | 62.7 | 69.51 | 72.78(-0.32) | 72.33(-0.76) | 71.62(-2.59) | 67.14 | 0.5 | | 11 | 23(2.4) | 5 | [-4] | [-40] | [-54] | -118 | -1087 | RG | -2.2 | SmallLong | | (-5) | -34 | -51 | -56 | -20 | -2.7,0 | 79 | | 7 | Sep/3 | 10 | 62.7 | 69.51 | 73.01(0.04) | 72.88(-0.25) | 73.52(-0.83) | 69.73 | 0.8 | | 11 | 21(0.9) | 15 | [1] | [-12] | [-37] | -76 | -681 | DR | -2.1 | HoldShort | | (-2) | -11 | -30 | -45 | -20 | -1.8,19 | 79 | | 8 | Sep/3 | 9 | 62.7 | 69.51 | 72.98(0.03) | 73.06(-0.16) | 74.13(-0.11) | 71.27 | 1 | | 11 | 20(-0.8) | 15 | [0] | [-2] | [-35] | -30 | -288 | DR | -1.6 | OpenShort? | | (2) | -2 | -58 | -32 | -20 | -1,45 | 79 | | 9 | Sep/2 | 15 | 62.06 | 69.5 | 72.96(0.3) | 73.18(-0.13) | 74.21(0.65) | 74.39 | 1.2 | | 17 | 20(1.5) | 50 | [4] | [11] | [6] | 49 | 63 | UT | 0.1 | OpenLong? | | (4) | 9 | -22 | 16 | 20 | 0.8,79 | 87 | | 10 | Sep/2 | 14 | 62.06 | 69.5 | 72.74(0.39) | 73.27(0.07) | 73.73(0.94) | 75.59 | 1.3 | | 17 | 19(0.7) | 50 | [5] | [17] | [15] | 59 | 246 | UT | 1 | OpenLong | | (6) | 12 | -19 | 27 | 20 | 1.5,71 | 87 | | | | |
| 11 | Sep/2 | 13 | 62.06 | 69.5 | 72.46(0.44) | 73.22(0.34) | 73.04(1.1) | 76.64 | 1.5 | | 17 | 18(1.5) | 50 | [6] | [21] | [49] | 66 | 421 | UT | 2 | OpenLong | | (7) | 15 | 73 | 21 | 20 | 2.3,58 | 87 | | 12 | Sep/2 | 12 | 62.06 | 69.5 | 72.15(0.25) | 72.97(-0.14) | 72.24(0.36) | 72.79 | 1.1 | | 17 | 17(-1.9) | 50 | [3] | [7] | [8] | 0 | -61 | UT | 0.3 | OpenLong | | (3) | 5 | 22 | -2 | 10 | 0.4,40 | 87 | | 13 | Sep/2 | 11 | 62.06 | 69.5 | 71.97(0.25) | 73.07(-0.17) | 71.98(-0.22) | 71.66 | 1 | | 17 | 19(-2.7) | 45 | [3] | [-0] | [-12] | -22 | -328 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -12 | -20 | -0.2,33 | 87 | | 14 | Sep/2 | 10 | 62.06 | 69.5 | 71.79(0.36) | 73.2(-0.07) | 72.14(-0.93) | 71.96 | 1 | | 17 | 21(-2.2) | 50 | [5] | [-9] | [-10] | 4 | -542 | DR | -0.1 | OpenShort | | (4) | -12 | -4 | -5 | -20 | 0.1,51 | 87 | | 15 | Sep/2 | 9 | 62.06 | 69.5 | 71.54(0.38) | 73.25(0.02) | 72.82(-0.78) | 72.15 | 1 | | 17 | 24(-1.2) | 50 | [5] | [-6] | [-14] | 6 | -458 | DR | -0.3 | OpenShort? | | (5) | -10 | -9 | -15 | -20 | 0.3,48 | 87 | | | | |
| 16 | Sep/1 | 15 | 60.35 | 68.57 | 71.27(0.36) | 73.24(0.13) | 73.39(-0.43) | 72.64 | 1.1 | | 20 | 25(1.2) | 50 | [5] | [1] | [-4] | 15 | -249 | CR | -0.3 | HoldShort? | | (6) | -6 | 22 | -27 | -20 | 0.6,50 | 88 | | 17 | Sep/1 | 14 | 60.35 | 68.57 | 71.01(0.24) | 73.14(0.33) | 73.7(-0.61) | 71.5 | 1 | | 20 | 24(-0.9) | 20 | [3] | [-1] | [-28] | 19 | -305 | DR | -0.9 | OpenShort | | (4) | -8 | -18 | -26 | -20 | 0.2,64 | 88 | | 18 | Sep/1 | 13 | 60.35 | 68.57 | 70.84(0.35) | 72.9(0.22) | 74.16(-0.12) | 72.45 | 1.1 | | 20 | 24(-0.4) | 35 | [5] | [5] | [-28] | 50 | -131 | CR | -0.6 | HoldShort | | (5) | -2 | -53 | -15 | -20 | 0.6,85 | 88 | | 19 | Sep/1 | 12 | 60.35 | 68.57 | 70.59(0.55) | 72.74(0.74) | 74.25(0.76) | 75.35 | 1.4 | | 20 | 25(1.3) | 50 | [7] | [21] | [10] | 95 | 324 | UT | 0.4 | OpenLong | | (8) | 10 | 6 | 0 | 20 | 1.8,100 | 88 | | 20 | Sep/1 | 11 | 60.35 | 68.57 | 70.2(0.56) | 72.21(0.72) | 73.69(0.84) | 75.03 | 1.4 | | 20 | 24(1.1) | 50 | [7] | [22] | [15] | 98 | 358 | UT | 0.5 | OpenLong | | (8) | 11 | 16 | 3 | 20 | 1.9,100 | 88 | | | | |
| 21 | Sep/1 | 10 | 60.35 | 68.57 | 69.81(0.6) | 71.7(0.53) | 73.08(0.69) | 74.19 | 1.3 | | 20 | 22(0.4) | 50 | [8] | [19] | [14] | 95 | 226 | UT | 0.5 | HoldLong | | (7) | 9 | 8 | 2 | 20 | 1.8,100 | 88 | | 22 | Sep/1 | 9 | 60.35 | 68.57 | 69.4(0.63) | 71.32(0.64) | 72.58(1.3) | 73.76 | 1.2 | | 20 | 22(-1.9) | 50 | [8] | [28] | [15] | 95 | 342 | UT | 0.5 | HoldLong? | | (8) | 17 | 16 | 7 | 20 | 1.8,100 | 88 | | 23 | Aug/31 | 15 | 58.53 | 66.67 | 68.96(0.78) | 70.87(0.69) | 71.65(0.58) | 72.92 | 1.3 | | 20 | 24(-0.3) | 50 | [10] | [19] | [7] | 88 | -35 | UT | 0.5 | HoldLong? | | (8) | 8 | 7 | 4 | 20 | 1.5,100 | 80 | | 24 | Aug/31 | 14 | 58.53 | 66.67 | 68.43(0.76) | 70.38(0.8) | 71.24(0.72) | 72.53 | 1.2 | | 20 | 24(-1.3) | 50 | [10] | [22] | [9] | 88 | 52 | UT | 0.5 | HoldLong | | (11) | 10 | 10 | 11 | 20 | 1.5,100 | 80 | | 25 | Aug/31 | 13 | 58.53 | 66.67 | 67.92(0.78) | 69.82(0.74) | 70.73(0.59) | 71.99 | 1.2 | | 20 | 26(0.1) | 50 | [10] | [20] | [7] | 73 | -6 | UT | 0.4 | OpenLong | | (10) | 8 | 5 | -3 | 20 | 1.4,88 | 80 | | | | |
| 26 | Aug/31 | 12 | 58.53 | 66.67 | 67.4(0.66) | 69.31(0.62) | 70.31(0.36) | 71.71 | 1.2 | | 20 | 25(0.5) | 50 | [9] | [16] | [26] | 76 | 99 | UT | 0.5 | HoldLong | | (11) | 5 | 52 | -1 | 20 | 1.5,88 | 80 | | 27 | Aug/31 | 11 | 58.53 | 66.67 | 66.96(0.45) | 68.89(0.17) | 70.06(-0.04) | 69.1 | 0.9 | | 20 | 25(-0.8) | 50 | [6] | [7] | [-15] | 54 | -112 | CR | -0.3 | HoldShort | | (7) | -1 | -34 | -11 | -15 | 0.8,84 | 80 | | 28 | Aug/31 | 10 | 58.53 | 66.67 | 66.66(0.63) | 68.77(0.48) | 70.09(0.81) | 70.86 | 1.1 | | 20 | 26(1.1) | 50 | [8] | [20] | [13] | 81 | 226 | UT | 0.3 | OpenLong | | (9) | 11 | 17 | -6 | 20 | 1.4,96 | 80 | | 29 | Aug/31 | 9 | 58.53 | 66.67 | 66.24(0.46) | 68.44(0.36) | 69.53(0.9) | 69.99 | 1 | | 20 | 25(1.2) | 50 | [6] | [20] | [7] | 80 | 347 | UT | 0.2 | OpenLong? | | (9) | 12 | 2 | -1 | 20 | 1.4,95 | 80 | | 30 | Aug/28 | 15 | 56.71 | 64.73 | 65.93(0.35) | 68.19(0.4) | 68.91(0.89) | 69.91 | 1.2 | | 19 | 23(1.1) | 50 | [5] | [20] | [4] | 86 | 477 | UT | 0.4 | OpenLong? | | (7) | 12 | -10 | 6 | 20 | 1.5,98 | 60 | | | | |
| 31 | Aug/28 | 14 | 56.71 | 64.73 | 65.7(0.21) | 67.92(0.66) | 68.3(0.87) | 70.43 | 1.2 | | 19 | 22(1.5) | 50 | [3] | [21] | [20] | 98 | 727 | UT | 0.8 | OpenLong | | (6) | 12 | 23 | 16 | 20 | 1.9,100 | 60 | | 32 | Aug/28 | 13 | 56.71 | 64.73 | 65.56(0.1) | 67.47(0.62) | 67.71(0.37) | 69.27 | 1.1 | | 19 | 21(0.4) | 50 | [1] | [14] | [14] | 84 | 563 | UT | 0.7 | HoldLong | | (2) | 5 | 25 | 9 | 20 | 1.6,94 | 60 | | 33 | Aug/28 | 12 | 56.71 | 64.73 | 65.5(-0.03) | 67.06(0.88) | 67.46(0.16) | 68.04 | 1 | | 19 | 20(0.4) | 50 | [-0] | [12] | [2] | 67 | 455 | UR | 0.3 | SmallShort | | (0) | 2 | 24 | -0 | -20 | 1.1,89 | 60 | | 34 | Aug/28 | 11 | 56.71 | 64.73 | 65.5(-0) | 66.47(0.69) | 67.35(-0.19) | 66.9 | 0.9 | | 19 | 20(0.1) | 40 | [0] | [6] | [-9] | 51 | 167 | CR | -0.2 | HoldShort | | (-2) | -3 | 0 | -7 | -20 | 0.6,86 | 60 | | 35 | Aug/28 | 10 | 56.71 | 64.73 | 65.52(0.03) | 66.01(0.8) | 67.48(-0.08) | 66.88 | 0.9 | | 19 | 20(-0.7) | 40 | [0] | [9] | [-10] | 57 | 159 | CR | -0.3 | HoldShort | | (0) | -1 | -12 | -1 | -20 | 0.6,92 | 60 | | | | |
| 36 | Aug/28 | 9 | 56.71 | 64.73 | 65.5(-0.08) | 65.49(0.7) | 67.53(0.44) | 67.49 | 1 | | 19 | 21(0.2) | 45 | [-1] | [15] | [2] | 68 | 487 | UR | -0 | SmallShort? | | (1) | 6 | -10 | 5 | 20 | 0.9,95 | 60 | | 37 | Aug/27 | 15 | 55.16 | 62.83 | 65.56(0.09) | 65.03(0.74) | 67.23(0.87) | 67.99 | 1.1 | | 19 | 20(0.6) | 50 | [1] | [21] | [18] | 71 | 492 | UT | 0.3 | OpenLong? | | (-1) | 12 | 10 | 12 | 20 | 1.1,93 | 60 | | 38 | Aug/27 | 14 | 55.16 | 62.83 | 65.5(0.08) | 64.55(0.8) | 66.65(1.6) | 67.5 | 1.1 | | 19 | 20(0.4) | 50 | [1] | [31] | [15] | 60 | 613 | UT | 0.4 | OpenLong | | (1) | 21 | -1 | 21 | 20 | 0.9,87 | 60 | | 39 | Aug/27 | 13 | 55.16 | 62.83 | 65.45(0.16) | 64.04(0.57) | 65.6(1.63) | 67.54 | 1.1 | | 19 | 19(0.3) | 50 | [2] | [30] | [27] | 52 | 558 | UT | 0.9 | OpenLong | | (1) | 22 | 8 | 27 | 20 | 0.9,79 | 60 | | 40 | Aug/27 | 12 | 55.16 | 62.83 | 65.34(0.06) | 63.67(0.3) | 64.55(1.75) | 67.14 | 1.1 | | 19 | 19(0.3) | 50 | [1] | [30] | [39] | 35 | 640 | UT | 1.2 | OpenLong | | (2) | 23 | 24 | 38 | 20 | 0.8,65 | 60 | | | | |
| 41 | Aug/27 | 11 | 55.16 | 62.83 | 65.3(0.03) | 63.48(-0.28) | 63.44(0.97) | 65.99 | 1 | | 19 | 19(0) | 50 | [0] | [15] | [39] | -2 | 312 | UT | 1.2 | OpenLong | | (-0) | 13 | 19 | 26 | 20 | 0.3,41 | 60 | | 42 | Aug/27 | 10 | 55.16 | 62.83 | 65.28(0.08) | 63.66(-0.43) | 62.83(0.61) | 65.1 | 0.9 | | 19 | 19(0) | 50 | [1] | [10] | [45] | -30 | 35 | UT | 1.1 | OpenLong | | (-0) | 8 | 64 | 21 | 20 | -0.1,23 | 60 | | 43 | Aug/27 | 9 | 55.16 | 62.83 | 65.23(-0.24) | 63.94(-0.96) | 62.45(-0.05) | 62.23 | 0.6 | | 19 | 19(-0.3) | 45 | [-3] | [-3] | [2] | -79 | -244 | RG | -0.1 | Wait? | | (-2) | -1 | -1 | 2 | 20 | -1.4,6 | 60 | | 44 | Aug/26 | 15 | 53.7 | 60.96 | 65.39(-0.51) | 64.56(-0.73) | 62.48(-0.51) | 62.28 | 0.8 | | 18 | 19(0.6) | 15 | [-7] | [-9] | [-2] | -79 | -120 | RG | -0.1 | Wait? | | (-3) | -7 | 15 | 3 | -20 | -1.4,6 | 59 | | 45 | Aug/26 | 14 | 53.7 | 60.96 | 65.72(-0.48) | 65.03(-0.75) | 62.8(-1.13) | 61.62 | 0.7 | | 18 | 19(2) | -20 | [-6] | [-17] | [-27] | -93 | -433 | DT | -0.6 | OpenShort | | (-8) | -15 | -29 | 1 | -20 | -2,7 | 59 | | | | |
| 46 | Aug/26 | 13 | 53.7 | 60.96 | 66.04(-0.26) | 65.52(-0.84) | 63.51(-1.5) | 62.94 | 0.8 | | 18 | 17(0.5) | 5 | [-3] | [-22] | [-12] | -86 | -585 | RG | -0.3 | Wait | | (-5) | -20 | -5 | -11 | -20 | -1.7,7 | 59 | | 47 | Aug/26 | 12 | 53.7 | 60.96 | 66.21(-0.05) | 66.08(-0.56) | 64.48(-1.44) | 63.17 | 0.8 | | 18 | 16(0) | 20 | [-1] | [-19] | [-15] | -89 | -756 | RG | -0.7 | Wait | | (-4) | -19 | 17 | -28 | -20 | -1.7,4 | 59 | | 48 | Aug/26 | 11 | 53.7 | 60.96 | 66.24(-0.06) | 66.45(-0.6) | 65.42(-1.84) | 62.4 | 0.8 | | 18 | 16(0.5) | 10 | [-1] | [-24] | [-40] | -96 | -962 | RG | -1.7 | SmallLong | | (-2) | -24 | -32 | -32 | -20 | -2.1,7 | 59 | | 49 | Aug/26 | 10 | 53.7 | 60.96 | 66.28(0.06) | 66.85(-0.24) | 66.64(-0.92) | 63.89 | 0.9 | | 18 | 16(0.4) | 15 | [1] | [-10] | [-32] | -52 | -641 | DR | -1.6 | OpenShort | | (1) | -12 | -27 | -17 | -20 | -1.4,33 | 59 | | 50 | Aug/26 | 9 | 53.7 | 60.96 | 66.24(0.03) | 67.01(-0.17) | 67.26(-0.39) | 65.18 | 1 | | 18 | 15(0.1) | 0 | [0] | [-2] | [-30] | -6 | -283 | DR | -1.2 | OpenShort? | | (2) | -5 | -53 | -2 | -20 | -0.6,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|