|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.0500 One month high (close): $64.3700
O Daily Change: 0.2% Daily StdDev 1.96% O EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $64.37(0.2%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 62.31 | 62.97 | 63.62(0.15) | 64.08(-0.02) | 64.25(0.1) | 64.28 | 1.9 | | 6 | 72(-1.8) | 50 | [8] | [8] | [9] | 22 | -38 | UT | 0 | OpenLong | | (7) | 5 | 27 | -16 | 20 | 0.9,49 | 60 | Sample size 27 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 64.08(hourly_sma_10 -0.31%)
Support Levels: 63.62(hourly_sma_20 -1.03%) 62.97(daily_ema_10 -2.04%) 62.31(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Sep/4 | 12 | 62.31 | 62.97 | 63.53(0.12) | 64.09(-0.1) | 64.25(-0) | 63.9 | 1.5 | | 6 | 74(-1.4) | 50 | [6] | [1] | [5] | 17 | -72 | UT | -0.4 | OpenLong | | (5) | 0 | 28 | -23 | -2 | 0.5,54 | 60 | | 3 | Sep/4 | 11 | 62.31 | 62.97 | 63.45(0.07) | 64.15(0.01) | 64.19(-0.11) | 63.52 | 1.1 | | 6 | 75(-1.9) | 0 | [4] | [-2] | [-33] | 24 | -98 | DR | -0.8 | OpenShort | | (4) | -6 | -77 | -8 | -20 | 0.1,71 | 60 | | 4 | Sep/4 | 10 | 62.31 | 62.97 | 63.41(0.16) | 64.14(0.22) | 64.26(0.19) | 64.59 | 2.2 | | 6 | 77(2.1) | 50 | [8] | [19] | [-8] | 71 | 65 | CR | 0.4 | HoldShort | | (7) | 10 | -28 | 7 | -3 | 1.4,86 | 60 | | 5 | Sep/4 | 9 | 62.31 | 62.97 | 63.31(0.21) | 64(0.29) | 64.14(0.36) | 64.98 | 2.5 | | 6 | 75(3.7) | 50 | [11] | [30] | [31] | 85 | 128 | UT | 1.1 | OpenLong? | | (10) | 18 | 75 | 11 | 20 | 2.1,82 | 60 | | | | |
| 6 | Sep/3 | 15 | 62.22 | 62.64 | 63.18(0.18) | 63.82(0.17) | 63.91(-0.13) | 63.94 | 1.8 | | 5 | 72(-9.1) | 45 | [9] | [2] | [-2] | 47 | -115 | CR | 0 | HoldShort? | | (6) | -7 | 1 | -6 | -17 | 1,72 | 63 | | 7 | Sep/3 | 14 | 62.22 | 62.64 | 63.07(0.15) | 63.71(0.2) | 64(-0.17) | 63.92 | 1.8 | | 5 | 81(-0.3) | 40 | [8] | [0] | [-2] | 51 | -84 | DR | -0.1 | OpenShort | | (9) | -9 | 3 | -8 | -14 | 1.1,73 | 63 | | 8 | Sep/3 | 13 | 62.22 | 62.64 | 62.98(0.16) | 63.59(0.22) | 64.11(0.14) | 63.88 | 1.7 | | 5 | 81(0.9) | 50 | [8] | [17] | [-6] | 52 | 2 | CR | -0.3 | HoldShort | | (7) | 7 | -6 | -19 | -14 | 1.2,72 | 63 | | 9 | Sep/3 | 12 | 62.22 | 62.64 | 62.88(0.15) | 63.45(0.23) | 64.02(0.26) | 63.97 | 1.8 | | 5 | 80(2.5) | 50 | [8] | [23] | [-0] | 64 | 75 | UT | -0.1 | OpenLong | | (8) | 13 | 9 | -22 | 6 | 1.4,79 | 63 | | 10 | Sep/3 | 11 | 62.22 | 62.64 | 62.78(0.14) | 63.3(0.23) | 63.85(0.21) | 63.85 | 1.7 | | 5 | 78(3.7) | 35 | [7] | [20] | [-13] | 75 | 75 | CR | 0 | HoldShort | | (7) | 11 | -37 | -11 | 14 | 1.5,87 | 63 | | | | |
| 11 | Sep/3 | 10 | 62.22 | 62.64 | 62.69(0.17) | 63.16(0.31) | 63.72(0.47) | 64.36 | 2.3 | | 5 | 74(11.5) | 50 | [9] | [36] | [3] | 108 | 212 | TP | 0.9 | OpenShort | | (10) | 24 | -10 | 5 | 20 | 2.4,98 | 63 | | 12 | Sep/3 | 9 | 62.22 | 62.64 | 62.58(0.15) | 62.96(0.32) | 63.42(0.57) | 64.5 | 2.4 | | 5 | 62(19.5) | 50 | [8] | [41] | [35] | 129 | 301 | UT | 1.8 | HoldLong? | | (9) | 29 | 78 | 10 | 20 | 3.2,99 | 63 | | 13 | Sep/2 | 15 | 62.1 | 62.31 | 62.48(0.06) | 62.76(0.14) | 63.06(0.28) | 63.43 | 1.6 | | 3 | 43(-2.2) | 50 | [3] | [21] | [13] | 107 | 161 | UT | 0.9 | CloseLong? | | (4) | 14 | 22 | 9 | 20 | 2.3,99 | 59 | | 14 | Sep/2 | 14 | 62.1 | 62.31 | 62.48(-0) | 62.67(0.09) | 62.89(0.22) | 63.13 | 1.2 | | 3 | 45(2.3) | 10 | [0] | [15] | [3] | 94 | 168 | UR | 0.6 | SmallShort | | (1) | 11 | -3 | 10 | 20 | 1.8,99 | 59 | | 15 | Sep/2 | 13 | 62.1 | 62.31 | 62.44(0.02) | 62.62(0.13) | 62.76(0.26) | 63.17 | 1.3 | | 3 | 43(2.9) | 35 | [1] | [18] | [14] | 100 | 168 | UT | 1.1 | HoldLong | | (1) | 13 | 21 | 22 | 20 | 2,100 | 59 | | | | |
| 16 | Sep/2 | 12 | 62.1 | 62.31 | 62.43(0.01) | 62.54(0.18) | 62.6(0.15) | 62.88 | 0.9 | | 3 | 40(1.5) | 30 | [1] | [14] | [9] | 81 | 98 | UT | 0.8 | OpenLong | | (0) | 7 | 16 | 22 | 0 | 1.3,98 | 59 | | 17 | Sep/2 | 11 | 62.1 | 62.31 | 62.43(-0) | 62.43(0.1) | 62.5(0.07) | 62.67 | 0.7 | | 3 | 38(0.5) | 25 | [0] | [8] | [7] | 63 | 59 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 20 | 10 | 0.8,93 | 59 | | 18 | Sep/2 | 10 | 62.1 | 62.31 | 62.43(0) | 62.37(0.1) | 62.45(-0.02) | 62.56 | 0.5 | | 3 | 38(0.1) | 25 | [0] | [3] | [4] | 35 | 14 | UR | 0.3 | SmallShort | | (0) | -1 | 6 | 11 | 0 | 0.4,75 | 59 | | 19 | Sep/2 | 9 | 62.1 | 62.31 | 62.42(0.01) | 62.31(0.07) | 62.46(-0.03) | 62.48 | 0.5 | | 3 | 38(0.1) | 30 | [1] | [2] | [4] | 14 | -10 | UT | 0.1 | OpenLong? | | (-1) | -2 | 7 | 3 | 8 | 0.2,59 | 59 | | 20 | Sep/1 | 15 | 62.03 | 61.97 | 62.41(-0.01) | 62.26(0.06) | 62.46(0) | 62.38 | 0.5 | | 1 | 38(-3.6) | 0 | [-1] | [2] | [-2] | 3 | 11 | RG | -0.3 | Wait? | | (0) | 0 | -3 | -5 | -3 | -0.1,55 | 47 | | | | |
| 21 | Sep/1 | 14 | 62.03 | 61.97 | 62.41(-0.01) | 62.23(0.04) | 62.48(0.21) | 62.42 | 0.5 | | 1 | 41(0) | 10 | [-1] | [12] | [1] | 2 | 67 | UR | -0.2 | SmallShort | | (1) | 10 | -1 | 3 | 13 | 0,52 | 47 | | 22 | Sep/1 | 13 | 62.03 | 61.97 | 62.41(0) | 62.2(-0.02) | 62.35(0.12) | 62.43 | 0.5 | | 1 | 41(-0.1) | 10 | [0] | [6] | [-0] | 5 | 32 | RG | 0.3 | Wait | | (-1) | 6 | -13 | 13 | 20 | 0,55 | 47 | | 23 | Sep/1 | 12 | 62.03 | 61.97 | 62.42(0.02) | 62.2(-0) | 62.28(0.2) | 62.61 | 0.8 | | 1 | 41(0.2) | 25 | [1] | [11] | [12] | 19 | 62 | UT | 1 | OpenLong | | (1) | 10 | 5 | 38 | 20 | 0.6,54 | 47 | | 24 | Sep/1 | 11 | 62.03 | 61.97 | 62.41(0.03) | 62.21(-0.09) | 62.15(0.16) | 62.55 | 0.7 | | 1 | 41(0.2) | 40 | [2] | [7] | [13] | -6 | 31 | UT | 1.3 | OpenLong | | (1) | 8 | 12 | 25 | 20 | 0.4,34 | 47 | | 25 | Sep/1 | 10 | 62.03 | 61.97 | 62.41(0) | 62.27(-0.07) | 62.05(0.12) | 62.39 | 0.5 | | 1 | 41(-0.1) | 45 | [0] | [5] | [20] | -33 | 32 | UR | 1.1 | SmallShort | | (1) | 6 | 45 | 16 | 20 | 0,17 | 47 | | | | |
| 26 | Sep/1 | 9 | 62.03 | 61.97 | 62.39(-0.06) | 62.32(-0.16) | 61.97(-0.14) | 61.79 | -0.3 | | 1 | 41(3.6) | -10 | [-3] | [-11] | [-9] | -96 | -74 | DT | -0.6 | OpenShort? | | (-2) | -7 | -20 | -7 | -18 | -1.9,2 | 47 | | 27 | Aug/31 | 15 | 62 | 61.88 | 62.42(-0.02) | 62.42(-0.09) | 62.06(-0.14) | 62.06 | 0.1 | | 1 | 37(1.6) | 5 | [-1] | [-9] | [-1] | -80 | -75 | RG | 0 | Wait? | | (-1) | -7 | 6 | -5 | -20 | -1.3,3 | 47 | | 28 | Aug/31 | 14 | 62 | 61.88 | 62.43(0.03) | 62.48(-0.08) | 62.14(-0.2) | 61.98 | -0 | | 1 | 36(-5.8) | 5 | [1] | [-11] | [-7] | -82 | -152 | DR | -0.5 | HoldShort | | (-1) | -10 | -4 | -15 | -20 | -1.3,1 | 47 | | 29 | Aug/31 | 13 | 62 | 61.88 | 62.41(0.05) | 62.53(-0.05) | 62.27(-0.35) | 62.03 | 0 | | 1 | 42(-3.9) | 5 | [2] | [-17] | [-8] | -74 | -203 | DR | -0.6 | OpenShort | | (2) | -17 | 2 | -30 | -20 | -1,1 | 47 | | 30 | Aug/31 | 12 | 62 | 61.88 | 62.38(0.04) | 62.56(-0.07) | 62.49(-0.27) | 62 | 0 | | 1 | 46(-1.8) | -10 | [2] | [-14] | [-15] | -64 | -172 | DR | -1.1 | OpenShort | | (2) | -13 | -15 | -37 | -20 | -0.9,9 | 47 | | | | |
| 31 | Aug/31 | 11 | 62 | 61.88 | 62.35(0.04) | 62.6(-0.06) | 62.66(-0.2) | 62.2 | 0.2 | | 1 | 47(-2) | -25 | [2] | [-10] | [-18] | -36 | -113 | DR | -1 | OpenShort | | (3) | -10 | -22 | -45 | -20 | -0.3,22 | 47 | | 32 | Aug/31 | 10 | 62 | 61.88 | 62.33(0.07) | 62.63(0.01) | 62.79(-0.03) | 62.5 | 0.5 | | 1 | 49(-0.9) | 0 | [3] | [0] | [-8] | 16 | -52 | DR | -0.6 | OpenShort | | (3) | -1 | -7 | -25 | -16 | 0.4,56 | 47 | | 33 | Aug/31 | 9 | 62 | 61.88 | 62.29(0.07) | 62.63(0.05) | 62.81(0.03) | 62.6 | 0.6 | | 1 | 50(0.1) | -15 | [3] | [4] | [-17] | 47 | -17 | CR | -0.4 | HoldShort? | | (4) | 1 | -39 | -15 | -13 | 0.7,79 | 47 | | 34 | Aug/28 | 15 | 61.88 | 61.87 | 62.25(0.1) | 62.6(0.14) | 62.79(0.24) | 63.13 | 1.2 | | 3 | 50(8) | 50 | [5] | [18] | [11] | 98 | 99 | UT | 0.7 | OpenLong? | | (5) | 12 | 20 | 8 | 20 | 1.9,100 | 53 | | 35 | Aug/28 | 14 | 61.88 | 61.87 | 62.19(0.03) | 62.51(0.07) | 62.64(0.15) | 62.86 | 1 | | 3 | 42(2.5) | 15 | [2] | [11] | [3] | 90 | 116 | UT | 0.5 | OpenLong | | (4) | 7 | 1 | 8 | 16 | 1.6,100 | 53 | | | | |
| 36 | Aug/28 | 13 | 61.88 | 61.87 | 62.17(0.05) | 62.46(0.05) | 62.54(0.09) | 62.85 | 1 | | 3 | 40(2.7) | 30 | [2] | [8] | [11] | 92 | 82 | UT | 0.8 | OpenLong | | (1) | 4 | 19 | 10 | 20 | 1.7,99 | 53 | | 37 | Aug/28 | 12 | 61.88 | 61.87 | 62.14(0.02) | 62.43(0.06) | 62.48(0.06) | 62.6 | 0.7 | | 3 | 37(1.1) | 20 | [1] | [6] | [3] | 75 | 64 | UT | 0.3 | OpenLong | | (1) | 3 | 6 | 4 | 6 | 1.2,95 | 53 | | 38 | Aug/28 | 11 | 61.88 | 61.87 | 62.13(0.02) | 62.39(0.15) | 62.44(0.05) | 62.51 | 0.6 | | 3 | 36(0.9) | 20 | [1] | [8] | [1] | 65 | 51 | UT | 0.2 | OpenLong | | (1) | 2 | 9 | -3 | -19 | 1,90 | 53 | | 39 | Aug/28 | 10 | 61.88 | 61.87 | 62.12(0.03) | 62.29(0.15) | 62.41(0.04) | 62.39 | 0.5 | | 3 | 35(0.5) | 15 | [2] | [8] | [-1] | 61 | 18 | CR | -0.1 | HoldShort | | (0) | 2 | 1 | 1 | -19 | 0.8,91 | 53 | | 40 | Aug/28 | 9 | 61.88 | 61.87 | 62.1(0.02) | 62.19(0.13) | 62.39(0.01) | 62.37 | 0.5 | | 3 | 34(-1.4) | 10 | [1] | [6] | [-4] | 63 | 21 | CR | -0.1 | HoldShort? | | (1) | 1 | -13 | 4 | -5 | 0.8,93 | 53 | | | | |
| 41 | Aug/27 | 15 | 61.71 | 61.62 | 62.09(-0.01) | 62.11(0.14) | 62.38(0.01) | 62.54 | 0.8 | | 2 | 36(-0.3) | 5 | [-1] | [5] | [5] | 73 | 83 | UR | 0.4 | SmallShort? | | (1) | 1 | 10 | 6 | 14 | 1.2,93 | 48 | | 42 | Aug/27 | 14 | 61.71 | 61.62 | 62.1(0.02) | 62.02(0.11) | 62.37(0.05) | 62.41 | 0.7 | | 2 | 36(0.7) | 10 | [1] | [6] | [4] | 59 | 41 | RG | 0.1 | Wait | | (-1) | 3 | 5 | 1 | 20 | 0.9,86 | 48 | | 43 | Aug/27 | 13 | 61.71 | 61.62 | 62.09(0.03) | 61.95(0.08) | 62.34(0.26) | 62.34 | 0.6 | | 2 | 35(-0.3) | 25 | [2] | [16] | [4] | 52 | 77 | UT | 0 | OpenLong | | (1) | 13 | 5 | 3 | 20 | 0.7,84 | 48 | | 44 | Aug/27 | 12 | 61.71 | 61.62 | 62.07(0.04) | 61.9(0.06) | 62.18(0.29) | 62.27 | 0.6 | | 2 | 36(-0.5) | 25 | [2] | [17] | [4] | 54 | 65 | UT | 0.3 | OpenLong | | (1) | 14 | -6 | 18 | 20 | 0.6,89 | 48 | | 45 | Aug/27 | 11 | 61.71 | 61.62 | 62.05(0.06) | 61.86(-0.02) | 62(0.28) | 62.35 | 0.7 | | 2 | 36(-0.6) | 35 | [3] | [15] | [8] | 55 | 61 | UT | 1 | OpenLong | | (2) | 14 | -10 | 41 | 20 | 0.8,85 | 48 | | | | |
| 46 | Aug/27 | 10 | 61.71 | 61.62 | 62.01(0.07) | 61.87(0.03) | 61.83(0.26) | 62.49 | 0.8 | | 2 | 37(-0.9) | 50 | [3] | [15] | [17] | 43 | 76 | UT | 1.8 | OpenLong | | (3) | 13 | 18 | 40 | 20 | 1.3,60 | 48 | | 47 | Aug/27 | 9 | 61.71 | 61.62 | 61.97(0.08) | 61.85(-0.01) | 61.67(0.18) | 62.25 | 0.6 | | 2 | 38(-5.9) | 50 | [4] | [10] | [25] | 1 | 13 | UT | 1.6 | OpenLong? | | (3) | 9 | 54 | 22 | 20 | 0.8,31 | 48 | | 48 | Aug/26 | 15 | 61.62 | 61.5 | 61.92(0.06) | 61.86(-0.13) | 61.56(-0.09) | 61.53 | -0.1 | | -1 | 44(-2.5) | 20 | [3] | [-7] | [-1] | -69 | -146 | DR | -0.1 | OpenShort? | | (1) | -4 | 11 | -23 | -5 | -0.9,4 | 48 | | 49 | Aug/26 | 14 | 61.62 | 61.5 | 61.89(0.03) | 61.94(-0.11) | 61.62(-0.17) | 61.39 | -0.2 | | -1 | 46(-2.8) | -10 | [2] | [-11] | [-10] | -78 | -158 | DR | -0.5 | HoldShort | | (2) | -8 | -7 | -26 | -20 | -1.1,0 | 48 | | 50 | Aug/26 | 13 | 61.62 | 61.5 | 61.87(0.04) | 62.01(-0.1) | 61.73(-0.3) | 61.49 | -0.1 | | -1 | 49(-3.8) | -15 | [2] | [-17] | [-12] | -66 | -183 | DR | -0.5 | OpenShort | | (1) | -15 | -14 | -22 | -20 | -0.8,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|