|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $131.5200 One month high (close): $149.2700
CAT Daily Change: 0.97% Daily StdDev 2.12% CAT EMA_5_Trend: 0.62% 10Minute StdDev: $1.1943
Latest Price : $148.18(0.97%) | Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.4) Thu. Sep 3, 2020($1.1) Wed. Sep 2, 2020($2) Tue. Sep 1, 2020($1.1) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 142.29 | 144.58 | 147.8(0.12) | 147.45(0.02) | 148.44(0.33) | 149 | 1.9 | | 10 | 36(-2.9) | 50 | [6] | [20] | [11] | 19 | 38 | UT | 0.4 | OpenLong | | (6) | 16 | 19 | -3 | 20 | 0.9,46 | 73 | Sample size 21 Avg positive next hour return: 0.61%(43%) Avg negative next hour return: -0.47%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.8(hourly_sma_20 -0.81%) 147.45(hourly_sma_10 -1.04%) 144.58(daily_ema_10 -2.97%) 142.29(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Sep/4 | 12 | 142.29 | 144.58 | 147.62(0.12) | 147.42(-0.11) | 147.95(0.28) | 148.36 | 1.7 | | 10 | 39(-3.8) | 50 | [6] | [15] | [21] | 4 | -6 | UT | 0.3 | OpenLong | | (4) | 13 | 51 | -10 | 20 | 0.5,41 | 73 | | 3 | Sep/4 | 11 | 142.29 | 144.58 | 147.44(0.08) | 147.58(-0.15) | 147.54(0.02) | 146.62 | 1.2 | | 10 | 43(-3.7) | 50 | [4] | [1] | [-18] | -10 | -144 | CR | -0.6 | HoldShort | | (3) | 1 | -53 | 8 | -16 | -0.5,53 | 73 | | 4 | Sep/4 | 10 | 142.29 | 144.58 | 147.33(0.15) | 147.81(0.03) | 147.51(0.27) | 148.44 | 1.7 | | 10 | 47(-4) | 50 | [7] | [18] | [-8] | 27 | -10 | CR | 0.6 | HoldShort | | (6) | 13 | -38 | 17 | 20 | 0.7,59 | 73 | | 5 | Sep/4 | 9 | 142.29 | 144.58 | 147.11(0.21) | 147.77(0.1) | 147.11(0.43) | 149.76 | 2.1 | | 10 | 51(-5.1) | 50 | [10] | [28] | [40] | 34 | 69 | UT | 1.5 | OpenLong? | | (9) | 20 | 94 | 17 | 20 | 1.5,46 | 73 | | | | |
| 6 | Sep/3 | 15 | 141.63 | 143.62 | 146.8(0.16) | 147.62(-0.07) | 146.47(-0.28) | 146.58 | 1.4 | | 9 | 56(-4.5) | 50 | [8] | [-10] | [-2] | -33 | -261 | DR | 0.1 | OpenShort? | | (4) | -13 | 8 | -12 | -20 | -0.1,20 | 66 | | 7 | Sep/3 | 14 | 141.63 | 143.62 | 146.57(0.13) | 147.73(-0.12) | 146.88(-0.51) | 146.3 | 1.3 | | 9 | 60(-3.9) | 50 | [6] | [-23] | [-8] | -24 | -301 | DR | -0.3 | OpenShort | | (7) | -24 | -4 | -17 | -20 | -0.1,29 | 66 | | 8 | Sep/3 | 13 | 141.63 | 143.62 | 146.38(0.13) | 147.91(-0.1) | 147.63(-0.33) | 146.44 | 1.3 | | 9 | 64(-3.4) | 50 | [6] | [-14] | [-9] | -16 | -232 | DR | -0.5 | OpenShort | | (6) | -16 | -0 | -29 | -20 | 0,34 | 66 | | 9 | Sep/3 | 12 | 141.63 | 143.62 | 146.19(0.13) | 148.06(-0.13) | 148.11(-0.22) | 146.45 | 1.3 | | 9 | 68(-2.5) | 50 | [6] | [-9] | [-10] | 4 | -182 | DR | -0.7 | OpenShort | | (6) | -10 | -4 | -29 | -20 | 0.1,51 | 66 | | 10 | Sep/3 | 11 | 141.63 | 143.62 | 146(0.13) | 148.25(0.07) | 148.43(-0.23) | 146.59 | 1.4 | | 9 | 70(-2.2) | 30 | [6] | [-5] | [-30] | 28 | -164 | DR | -0.7 | OpenShort | | (6) | -11 | -59 | -19 | -20 | 0.2,73 | 66 | | | | |
| 11 | Sep/3 | 10 | 141.63 | 143.62 | 145.82(0.21) | 148.14(0.22) | 148.77(0.13) | 148.64 | 2 | | 9 | 72(0.5) | 50 | [10] | [16] | [-15] | 70 | -5 | CR | -0.1 | HoldShort | | (9) | 6 | -39 | -3 | -20 | 1.1,92 | 66 | | 12 | Sep/3 | 9 | 141.63 | 143.62 | 145.52(0.25) | 147.82(0.36) | 148.58(0.27) | 150.01 | 2.3 | | 9 | 72(4.8) | 50 | [12] | [27] | [13] | 91 | 113 | UT | 0.6 | OpenLong? | | (12) | 13 | 33 | 1 | 20 | 1.7,98 | 66 | | 13 | Sep/2 | 15 | 141.02 | 142.71 | 145.16(0.2) | 147.29(0.31) | 148.18(0.11) | 148.87 | 2.2 | | 10 | 67(4.3) | 50 | [9] | [18] | [9] | 86 | 72 | UT | 0.3 | OpenLong? | | (9) | 5 | 24 | 1 | 12 | 1.5,98 | 70 | | 14 | Sep/2 | 14 | 141.02 | 142.71 | 144.86(0.12) | 146.84(0.26) | 148.01(-0.04) | 148.05 | 2 | | 10 | 63(3.3) | 50 | [6] | [9] | [-3] | 79 | 78 | CR | 0 | OpenShort | | (8) | -2 | -7 | -6 | 0 | 1.4,94 | 70 | | 15 | Sep/2 | 13 | 141.02 | 142.71 | 144.68(0.14) | 146.46(0.33) | 148.08(0.39) | 148.3 | 2 | | 10 | 59(4.4) | 50 | [7] | [31] | [7] | 87 | 204 | UT | 0.1 | OpenLong | | (6) | 18 | 19 | -7 | 20 | 1.7,94 | 70 | | | | |
| 16 | Sep/2 | 12 | 141.02 | 142.71 | 144.48(0.13) | 145.98(0.39) | 147.51(0.31) | 147.64 | 1.8 | | 10 | 55(3.7) | 50 | [6] | [28] | [-7] | 83 | 162 | CR | 0.1 | OpenShort | | (6) | 15 | -12 | -16 | -3 | 1.6,93 | 70 | | 17 | Sep/2 | 11 | 141.02 | 142.71 | 144.3(0.14) | 145.41(0.38) | 147.06(0.45) | 148.05 | 2 | | 10 | 51(5.5) | 50 | [7] | [35] | [4] | 97 | 230 | UT | 0.5 | OpenLong | | (7) | 21 | 1 | -0 | 20 | 2,97 | 70 | | 18 | Sep/2 | 10 | 141.02 | 142.71 | 144.1(0.16) | 144.86(0.37) | 146.4(0.5) | 148.02 | 2 | | 10 | 46(6.9) | 50 | [8] | [37] | [3] | 108 | 231 | TP | 1 | OpenShort | | (7) | 23 | -10 | 2 | 20 | 2.4,98 | 70 | | 19 | Sep/2 | 9 | 141.02 | 142.71 | 143.86(0.18) | 144.32(0.4) | 145.67(0.57) | 148.37 | 2.1 | | 10 | 39(12) | 50 | [8] | [41] | [40] | 130 | 268 | UT | 1.9 | HoldLong? | | (8) | 27 | 86 | 14 | 20 | 3.2,100 | 70 | | 20 | Sep/1 | 15 | 140.28 | 141.55 | 143.6(0.04) | 143.75(0.18) | 144.84(0.26) | 145.47 | 1.5 | | 8 | 27(2.1) | 50 | [2] | [19] | [6] | 98 | 155 | UT | 0.7 | OpenLong? | | (4) | 12 | 3 | 10 | 20 | 1.9,100 | 57 | | | | |
| 21 | Sep/1 | 14 | 140.28 | 141.55 | 143.54(0.05) | 143.49(0.19) | 144.46(0.48) | 145.38 | 1.4 | | 8 | 25(2.8) | 50 | [2] | [30] | [14] | 102 | 206 | UT | 1.1 | HoldLong | | (1) | 22 | 18 | 23 | 20 | 2.1,99 | 57 | | 22 | Sep/1 | 13 | 140.28 | 141.55 | 143.46(0.05) | 143.22(0.13) | 143.76(0.31) | 144.79 | 1.3 | | 8 | 22(0.9) | 50 | [2] | [21] | [14] | 88 | 120 | UT | 1.3 | HoldLong | | (1) | 15 | 13 | 35 | 20 | 1.7,95 | 57 | | 23 | Sep/1 | 12 | 140.28 | 141.55 | 143.39(0.07) | 143.03(0.1) | 143.32(0.24) | 144.35 | 1.2 | | 8 | 21(-1) | 50 | [3] | [17] | [13] | 67 | 58 | UT | 1.4 | OpenLong | | (2) | 11 | 4 | 51 | 20 | 1.3,84 | 57 | | 24 | Sep/1 | 11 | 140.28 | 141.55 | 143.29(0.09) | 142.89(-0.02) | 142.98(0.22) | 144.21 | 1.1 | | 8 | 22(-0.9) | 50 | [4] | [13] | [17] | 32 | 23 | UT | 1.6 | OpenLong | | (3) | 10 | 19 | 31 | 20 | 1.2,52 | 57 | | 25 | Sep/1 | 10 | 140.28 | 141.55 | 143.17(0.07) | 142.91(-0.04) | 142.66(0.09) | 143.56 | 0.9 | | 8 | 23(-1.2) | 50 | [3] | [7] | [22] | -16 | -23 | UT | 1.1 | OpenLong | | (3) | 4 | 50 | 9 | 20 | 0.5,22 | 57 | | | | |
| 26 | Sep/1 | 9 | 140.28 | 141.55 | 143.17(0) | 142.97(-0.15) | 142.53(-0.11) | 141.91 | 0.5 | | 8 | 24(0.3) | 30 | [0] | [-6] | [-11] | -85 | -110 | DR | -0.7 | HoldShort? | | (0) | -5 | -19 | -17 | -20 | -1.4,0 | 57 | | 27 | Aug/31 | 15 | 139.57 | 140.75 | 143.07(0.02) | 143.19(-0.1) | 142.68(-0.04) | 142.55 | 0.8 | | 6 | 24(-0.1) | 25 | [1] | [-3] | [-4] | -61 | -72 | DR | -0.2 | OpenShort? | | (1) | -2 | -3 | -14 | -7 | -0.6,4 | 47 | | 28 | Aug/31 | 14 | 139.57 | 140.75 | 143.04(0.02) | 143.34(-0.05) | 142.74(-0.04) | 142.65 | 0.9 | | 6 | 24(-1.3) | 25 | [1] | [-2] | [-4] | -43 | -62 | DR | -0.1 | OpenShort | | (1) | -2 | 0 | -9 | -20 | -0.4,17 | 47 | | 29 | Aug/31 | 13 | 139.57 | 140.75 | 143.01(0.04) | 143.41(-0.03) | 142.8(-0.25) | 142.65 | 0.9 | | 6 | 25(-2.2) | 20 | [2] | [-11] | [-7] | -34 | -144 | DR | -0.2 | OpenShort | | (1) | -12 | -7 | -16 | -20 | -0.4,26 | 47 | | 30 | Aug/31 | 12 | 139.57 | 140.75 | 142.95(0.06) | 143.45(-0.1) | 143.16(-0.18) | 142.88 | 0.9 | | 6 | 28(-3.1) | 35 | [3] | [-9] | [-2] | -19 | -114 | DR | -0.3 | OpenShort | | (2) | -9 | 6 | -18 | -7 | -0.1,34 | 47 | | | | |
| 31 | Aug/31 | 11 | 139.57 | 140.75 | 142.87(0.08) | 143.6(-0.07) | 143.42(-0.19) | 142.7 | 0.9 | | 6 | 31(-1.7) | 30 | [4] | [-8] | [-9] | -15 | -151 | DR | -0.6 | OpenShort | | (3) | -9 | -3 | -33 | -20 | -0.2,40 | 47 | | 32 | Aug/31 | 10 | 139.57 | 140.75 | 142.76(0.06) | 143.71(-0.02) | 143.69(-0.18) | 142.82 | 0.9 | | 6 | 32(-0.9) | 25 | [3] | [-7] | [-8] | 15 | -114 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -21 | -20 | 0.1,62 | 47 | | 33 | Aug/31 | 9 | 139.57 | 140.75 | 142.67(0.06) | 143.74(0.03) | 143.94(-0.05) | 142.95 | 0.9 | | 6 | 33(-2.4) | 10 | [3] | [0] | [-21] | 35 | -59 | DR | -0.8 | OpenShort? | | (3) | -2 | -45 | -13 | -20 | 0.2,80 | 47 | | 34 | Aug/28 | 15 | 139.06 | 140.39 | 142.59(0.14) | 143.69(0.19) | 144.01(0.19) | 144.46 | 1.4 | | 7 | 36(2.5) | 50 | [7] | [17] | [3] | 83 | 28 | UT | 0.3 | OpenLong? | | (5) | 9 | 9 | 4 | -1 | 1.5,95 | 54 | | 35 | Aug/28 | 14 | 139.06 | 140.39 | 142.39(0.12) | 143.42(0.17) | 143.74(-0.02) | 144.17 | 1.4 | | 7 | 33(1.2) | 50 | [6] | [6] | [2] | 77 | -7 | UT | 0.3 | OpenLong | | (6) | -1 | 3 | 5 | -1 | 1.4,92 | 54 | | | | |
| 36 | Aug/28 | 13 | 139.06 | 140.39 | 142.22(0.1) | 143.17(0.16) | 143.77(0.03) | 144.05 | 1.3 | | 7 | 32(1.3) | 50 | [5] | [8] | [1] | 73 | 28 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | 1 | 12 | 1.5,85 | 54 | | 37 | Aug/28 | 12 | 139.06 | 140.39 | 142.08(0.11) | 142.94(0.14) | 143.72(0.12) | 144.08 | 1.3 | | 7 | 31(2.3) | 50 | [5] | [12] | [7] | 70 | 52 | UT | 0.3 | OpenLong | | (5) | 6 | 23 | -15 | 20 | 1.7,77 | 54 | | 38 | Aug/28 | 11 | 139.06 | 140.39 | 141.92(0.07) | 142.74(0.09) | 143.55(0.13) | 143.3 | 1.1 | | 7 | 28(1.3) | 45 | [3] | [11] | [0] | 63 | 58 | UT | -0.2 | OpenLong | | (3) | 6 | 6 | -15 | 6 | 1.3,80 | 54 | | 39 | Aug/28 | 10 | 139.06 | 140.39 | 141.81(0.05) | 142.61(0.11) | 143.37(0.18) | 143.08 | 1.1 | | 7 | 27(0) | 25 | [2] | [13] | [-14] | 69 | 83 | CR | -0.3 | HoldShort | | (3) | 9 | -38 | -8 | -1 | 1.2,89 | 54 | | 40 | Aug/28 | 9 | 139.06 | 140.39 | 141.74(0.04) | 142.46(0.23) | 143.11(0.38) | 144.35 | 1.4 | | 7 | 27(3.1) | 50 | [2] | [25] | [12] | 115 | 240 | UT | 1.2 | HoldLong? | | (4) | 18 | 17 | 16 | 20 | 2.6,100 | 54 | | | | |
| 41 | Aug/27 | 15 | 138.53 | 139.99 | 141.68(0.02) | 142.14(0.23) | 142.57(0.28) | 143.79 | 1.5 | | 6 | 24(2.2) | 45 | [1] | [20] | [12] | 108 | 206 | UT | 1.4 | HoldLong? | | (1) | 13 | 17 | 25 | 20 | 2.3,100 | 72 | | 42 | Aug/27 | 14 | 138.53 | 139.99 | 141.65(0.08) | 141.81(0.15) | 142.17(0.16) | 143.21 | 1.3 | | 6 | 22(1.6) | 50 | [4] | [13] | [15] | 94 | 66 | UT | 1.3 | OpenLong | | (0) | 8 | 24 | 24 | 20 | 2,94 | 72 | | 43 | Aug/27 | 13 | 138.53 | 139.99 | 141.54(0.06) | 141.6(0.08) | 141.94(0.06) | 142.41 | 1.1 | | 6 | 20(0.5) | 50 | [3] | [6] | [10] | 66 | 11 | UT | 0.6 | OpenLong | | (2) | 3 | 19 | 12 | 20 | 1.2,86 | 72 | | 44 | Aug/27 | 12 | 138.53 | 139.99 | 141.45(0.03) | 141.49(0.1) | 141.85(0.03) | 141.78 | 0.9 | | 6 | 20(0) | 40 | [1] | [5] | [1] | 32 | -6 | UT | -0.1 | OpenLong | | (2) | 1 | 3 | 1 | -6 | 0.5,69 | 72 | | 45 | Aug/27 | 11 | 138.53 | 139.99 | 141.45(0) | 141.35(0.05) | 141.81(0.08) | 141.66 | 0.9 | | 6 | 20(0) | 35 | [0] | [6] | [0] | 23 | 43 | UT | -0.2 | OpenLong | | (2) | 4 | -3 | 4 | 6 | 0.4,63 | 72 | | | | |
| 46 | Aug/27 | 10 | 138.53 | 139.99 | 141.45(0) | 141.28(0.05) | 141.7(0.17) | 141.77 | 0.9 | | 6 | 20(0.1) | 40 | [0] | [10] | [0] | 30 | 76 | UT | 0.1 | OpenLong | | (0) | 8 | -10 | 15 | 12 | 0.5,67 | 72 | | 47 | Aug/27 | 9 | 138.53 | 139.99 | 141.41(0.04) | 141.21(0.08) | 141.46(0.15) | 142.09 | 1 | | 6 | 20(-2) | 45 | [2] | [10] | [7] | 29 | 45 | UT | 0.9 | OpenLong? | | (0) | 7 | 4 | 20 | 20 | 1,54 | 72 | | 48 | Aug/26 | 15 | 138.18 | 139.67 | 141.36(0.08) | 141.09(0.05) | 141.25(0.09) | 141.95 | 1.1 | | 4 | 22(-5.1) | 50 | [4] | [6] | [7] | 12 | -25 | UT | 0.9 | OpenLong? | | (1) | 4 | 11 | 4 | 20 | 0.8,42 | 71 | | 49 | Aug/26 | 14 | 138.18 | 139.67 | 141.24(0.1) | 141.09(-0) | 141.13(0.17) | 141.58 | 1 | | 4 | 27(-3.5) | 50 | [5] | [9] | [6] | -15 | -43 | UT | 0.5 | OpenLong | | (3) | 8 | 14 | -5 | 20 | 0.4,25 | 71 | | 50 | Aug/26 | 13 | 138.18 | 139.67 | 141.11(0.09) | 141.03(-0.14) | 140.89(0.03) | 141.12 | 0.8 | | 4 | 30(-3.4) | 50 | [4] | [-1] | [7] | -31 | -88 | RG | 0.2 | Wait | | (4) | 1 | 17 | -10 | 20 | 0,19 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|