|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.9000 One month high (close): $102.8300
NTES Daily Change: -0.02% Daily StdDev 2.09% NTES EMA_5_Trend: -0.76% 10Minute StdDev: $8.7563
Latest Price : $97.05(-0.02%) | Tue. Sep 8, 2020($8.5) Fri. Sep 4, 2020($4) Thu. Sep 3, 2020($8.1) Wed. Sep 2, 2020($5.5) Tue. Sep 1, 2020($2.6) Mon. Aug 31, 2020($9.7) Fri. Aug 28, 2020($3.2) Thu. Aug 27, 2020($2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 97.02 | 99.51 | 487.45(-0.11) | 480.47(-0.39) | 478.44(-0.19) | 475.79 | 109.2 | | 10 | 228(11.3) | 35 | [-5] | [-20] | [6] | -86 | -166 | RG | -0.3 | Wait | | (-6) | -9 | 16 | -4 | 14 | -1.5,2 | 59 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -4.12%(56%)
Daily Trend: %
Up Forces:
Down Forces: 99.51(daily_ema_10 -79.09%)
Support Levels: 97.02(daily_ema_20 -79.61%)
Resistance Levels: 480.47(hourly_sma_10 0.98%) 487.45(hourly_sma_20 2.45%)
|
| | | 2 | Sep/4 | 10 | 97.02 | 99.51 | 487.99(-0.1) | 482.37(-0.41) | 479.37(-0.27) | 473.95 | 108.6 | | 10 | 216(19.2) | 0 | [-5] | [-24] | [-17] | -96 | -250 | RG | -0.7 | Wait | | (-6) | -13 | -39 | -7 | -20 | -1.9,2 | 59 | | 3 | Sep/4 | 9 | 97.02 | 99.51 | 488.49(-0.1) | 484.35(-0.36) | 480.66(-0.09) | 478.57 | 110 | | 10 | 197(10.2) | 20 | [-5] | [-14] | [-9] | -83 | -108 | RG | -0.3 | Wait? | | (-2) | -4 | -26 | 2 | -7 | -1.5,5 | 59 | | 4 | Sep/3 | 15 | 96.85 | 99.56 | 488.96(-0.09) | 486.12(-0.38) | 481.09(-0.08) | 481.7 | 110.9 | | 9 | 187(6.1) | 40 | [-4] | [-14] | [1] | -73 | -66 | RG | 0.1 | Wait? | | (-3) | -4 | -4 | 7 | 16 | -1.1,5 | 66 | | 5 | Sep/3 | 14 | 96.85 | 99.56 | 489.42(-0.07) | 487.97(-0.34) | 481.49(-0.21) | 482.21 | 111.1 | | 9 | 181(5.9) | 45 | [-3] | [-19] | [5] | -75 | -130 | RG | 0.1 | Wait | | (-4) | -10 | 15 | 5 | -10 | -1.1,3 | 66 | | | | |
| 6 | Sep/3 | 13 | 96.85 | 99.56 | 489.76(-0.1) | 489.65(-0.38) | 482.49(-0.59) | 480.41 | 110.5 | | 9 | 175(10) | 0 | [-5] | [-38] | [-6] | -88 | -247 | RG | -0.3 | Wait | | (-4) | -28 | 0 | -10 | -20 | -1.5,0 | 66 | | 7 | Sep/3 | 12 | 96.85 | 99.56 | 490.27(-0.07) | 491.54(-0.33) | 485.37(-0.55) | 480.4 | 110.5 | | 9 | 165(10.8) | 5 | [-3] | [-35] | [-12] | -93 | -279 | RG | -0.9 | SmallLong | | (-4) | -26 | -3 | -24 | -20 | -1.7,0 | 66 | | 8 | Sep/3 | 11 | 96.85 | 99.56 | 490.63(-0.06) | 493.15(-0.16) | 488.05(-0.63) | 480.72 | 110.6 | | 9 | 154(12.5) | 5 | [-3] | [-34] | [-27] | -91 | -316 | RG | -1.4 | SmallLong | | (-3) | -30 | -25 | -42 | -20 | -1.9,7 | 66 | | 9 | Sep/3 | 10 | 96.85 | 99.56 | 490.94(-0.05) | 493.92(-0.08) | 491.15(-0.67) | 483.71 | 111.5 | | 9 | 142(7.6) | 10 | [-2] | [-34] | [-25] | -59 | -289 | RG | -1.5 | SmallLong | | (-1) | -32 | -29 | -32 | -20 | -1.5,29 | 66 | | 10 | Sep/3 | 9 | 96.85 | 99.56 | 491.18(-0.04) | 494.33(-0.02) | 494.46(-0.47) | 487.23 | 112.5 | | 9 | 134(0.2) | 10 | [-2] | [-23] | [-33] | -21 | -172 | RG | -1.6 | SmallLong? | | (-0) | -22 | -62 | -27 | -20 | -0.8,49 | 66 | | | | |
| 11 | Sep/2 | 15 | 96.81 | 99.51 | 491.39(-0.01) | 494.44(0.17) | 496.81(-0.18) | 494.81 | 114.7 | | 10 | 134(-20.9) | 20 | [-1] | [-3] | [-2] | 35 | 30 | RG | -0.4 | Wait? | | (2) | -9 | 8 | -15 | -20 | 0.7,67 | 67 | | 12 | Sep/2 | 14 | 96.81 | 99.51 | 491.42(-0.11) | 493.61(0.2) | 497.71(-0.11) | 493.79 | 114.4 | | 10 | 155(-15.7) | -20 | [-5] | [-1] | [-11] | 38 | 147 | DT | -0.7 | OpenShort | | (-1) | -5 | -20 | -11 | -20 | 0.4,78 | 67 | | 13 | Sep/2 | 13 | 96.81 | 99.51 | 491.96(-0.08) | 492.63(0.17) | 498.26(0.32) | 496.2 | 115.1 | | 10 | 170(-17.4) | 5 | [-4] | [19] | [-9] | 59 | 279 | RG | -0.3 | Wait | | (-4) | 15 | -33 | 5 | 15 | 0.7,91 | 67 | | 14 | Sep/2 | 12 | 96.81 | 99.51 | 492.34(-0.05) | 491.8(0.19) | 496.7(0.51) | 500.27 | 116.3 | | 10 | 188(-15.7) | 50 | [-2] | [29] | [14] | 79 | 371 | UR | 0.5 | SmallShort | | (-2) | 24 | 10 | 25 | 20 | 1.2,99 | 67 | | 15 | Sep/2 | 11 | 96.81 | 99.51 | 492.61(-0.09) | 490.87(0.21) | 494.19(0.43) | 499 | 115.9 | | 10 | 204(-32.6) | 40 | [-4] | [25] | [11] | 72 | 363 | UR | 0.7 | SmallShort | | (-3) | 20 | -2 | 37 | 20 | 0.9,99 | 67 | | | | |
| 16 | Sep/2 | 10 | 96.81 | 99.51 | 493.03(-0.14) | 489.86(0.18) | 492.07(0.52) | 499.26 | 116 | | 10 | 236(-22.7) | 40 | [-7] | [28] | [21] | 44 | 447 | UR | 0.9 | SmallShort | | (-4) | 25 | 22 | 33 | 20 | 0.8,74 | 67 | | 17 | Sep/2 | 9 | 96.81 | 99.51 | 493.74(-0.16) | 489(0.18) | 489.51(0.51) | 496.55 | 115.2 | | 10 | 259(-13) | 35 | [-8] | [28] | [32] | 4 | 400 | UR | 0.8 | SmallShort? | | (-7) | 24 | 67 | 21 | 20 | 0.3,46 | 67 | | 18 | Sep/1 | 15 | 96.68 | 99.2 | 494.51(-0.2) | 488.11(0.03) | 487.01(0.02) | 488.39 | 113.9 | | 9 | 272(-19) | 25 | [-10] | [-0] | [3] | -40 | 121 | UR | 0.1 | SmallShort? | | (-10) | 1 | 5 | 11 | -3 | -0.6,25 | 60 | | 19 | Sep/1 | 14 | 96.68 | 99.2 | 495.5(-0.25) | 487.97(-0.01) | 486.9(-0.13) | 487.75 | 113.7 | | 9 | 291(-10.6) | 10 | [-12] | [-9] | [-0] | -54 | 93 | RG | 0.1 | Wait | | (-9) | -6 | -5 | 8 | -0 | -0.8,16 | 60 | | 20 | Sep/1 | 13 | 96.68 | 99.2 | 496.75(-0.24) | 488.04(-0.06) | 487.55(-0.02) | 488.39 | 113.9 | | 9 | 301(-1.7) | 25 | [-11] | [-4] | [7] | -60 | 105 | RG | 0.1 | Wait | | (-11) | -1 | 16 | 4 | 18 | -0.8,10 | 60 | | | | |
| 21 | Sep/1 | 12 | 96.68 | 99.2 | 497.95(-0.22) | 488.34(-0.18) | 487.65(-0.17) | 486.47 | 113.3 | | 9 | 303(0.7) | 15 | [-10] | [-14] | [7] | -73 | -24 | RG | -0.1 | Wait | | (-11) | -8 | 20 | -2 | 11 | -1.1,5 | 60 | | 22 | Sep/1 | 11 | 96.68 | 99.2 | 499.06(-0.27) | 489.24(-0.42) | 488.49(-0.15) | 484.03 | 112.6 | | 9 | 302(10.3) | -20 | [-13] | [-19] | [-10] | -79 | -27 | DT | -0.4 | OpenShort | | (-11) | -7 | -32 | -1 | 13 | -1.4,6 | 60 | | 23 | Sep/1 | 10 | 96.68 | 99.2 | 500.42(-0.23) | 491.29(-0.32) | 489.22(0.04) | 487.88 | 113.7 | | 9 | 292(7.9) | -5 | [-11] | [-8] | [-7] | -71 | 30 | RG | -0.1 | Wait | | (-10) | 2 | -26 | 3 | 18 | -1.2,9 | 60 | | 24 | Sep/1 | 9 | 96.68 | 99.2 | 501.57(-0.19) | 492.87(-0.3) | 489.03(0.1) | 491 | 114.6 | | 9 | 284(6.2) | 40 | [-9] | [-4] | [10] | -66 | 40 | RG | 0.2 | Wait? | | (-9) | 5 | 18 | 10 | 20 | -1.1,12 | 60 | | 25 | Aug/31 | 15 | 96.55 | 99 | 502.51(-0.2) | 494.35(-0.38) | 488.53(-0.1) | 488.86 | 113.4 | | 10 | 278(9.8) | 5 | [-9] | [-15] | [-3] | -77 | -67 | RG | 0 | Wait? | | (-9) | -5 | -15 | 10 | 1 | -1.4,8 | 66 | | | | |
| 26 | Aug/31 | 14 | 96.55 | 99 | 503.52(-0.22) | 496.21(-0.46) | 489.03(-0.19) | 490.7 | 113.9 | | 10 | 268(8.7) | 25 | [-10] | [-21] | [12] | -79 | -54 | RG | 0.2 | Wait | | (-8) | -9 | 25 | 12 | 18 | -1.4,6 | 66 | | 27 | Aug/31 | 13 | 96.55 | 99 | 504.65(-0.25) | 498.48(-0.48) | 489.98(-0.68) | 487.68 | 113 | | 10 | 260(20.1) | -20 | [-12] | [-44] | [-1] | -97 | -248 | BT | -0.3 | OpenLong | | (-11) | -31 | 6 | 8 | -20 | -1.9,1 | 66 | | 28 | Aug/31 | 12 | 96.55 | 99 | 505.93(-0.27) | 500.91(-0.42) | 493.35(-0.68) | 486.91 | 112.8 | | 10 | 239(30.8) | -25 | [-12] | [-43] | [-12] | -108 | -266 | DT | -0.8 | HoldShort | | (-11) | -31 | -13 | 6 | -20 | -2.3,0 | 66 | | 29 | Aug/31 | 11 | 96.55 | 99 | 507.29(-0.26) | 503.03(-0.48) | 496.71(-0.69) | 488.48 | 113.3 | | 10 | 209(36.9) | -25 | [-12] | [-45] | [-17] | -115 | -268 | DT | -1.1 | HoldShort | | (-11) | -32 | -24 | -7 | -20 | -2.6,0 | 66 | | 30 | Aug/31 | 10 | 96.55 | 99 | 508.59(-0.23) | 505.45(-0.41) | 500.17(-0.64) | 491.4 | 114.1 | | 10 | 172(40.7) | -25 | [-11] | [-41] | [-20] | -120 | -261 | DT | -1.5 | HoldShort | | (-10) | -30 | -33 | -3 | -20 | -2.9,3 | 66 | | | | |
| 31 | Aug/31 | 9 | 96.55 | 99 | 509.75(-0.17) | 507.56(-0.26) | 503.39(-0.71) | 495.41 | 115.3 | | 10 | 131(38.5) | -15 | [-8] | [-40] | [-36] | -127 | -290 | DT | -1.8 | HoldShort? | | (-8) | -33 | -73 | -16 | -20 | -3.2,3 | 66 | | 32 | Aug/28 | 15 | 96.37 | 98.8 | 510.63(-0.08) | 508.89(-0.13) | 506.99(-0.29) | 504.53 | 113.7 | | 13 | 93(8.9) | 35 | [-4] | [-14] | [-3] | -95 | -110 | BT | -0.8 | OpenLong? | | (-4) | -13 | 6 | -14 | -20 | -1.9,3 | 73 | | 33 | Aug/28 | 14 | 96.37 | 98.8 | 511.04(-0.11) | 509.56(-0.14) | 508.47(-0.17) | 503.75 | 113.5 | | 13 | 84(12.2) | 15 | [-5] | [-9] | [-16] | -110 | -63 | RG | -1.6 | SmallLong | | (-4) | -8 | -16 | -40 | -20 | -2.4,0 | 73 | | 34 | Aug/28 | 13 | 96.37 | 98.8 | 511.6(-0.08) | 510.27(-0.08) | 509.35(-0.27) | 505.74 | 114 | | 13 | 71(9.4) | 25 | [-4] | [-12] | [-12] | -80 | -95 | RG | -1.4 | SmallLong | | (-4) | -12 | -14 | -22 | -20 | -2.3,28 | 73 | | 35 | Aug/28 | 12 | 96.37 | 98.8 | 512.03(-0.06) | 510.68(-0.03) | 510.74(-0.19) | 507.52 | 114.5 | | 13 | 62(7) | 20 | [-3] | [-7] | [-19] | -53 | -75 | RG | -1.4 | SmallLong | | (-3) | -9 | -46 | -3 | -20 | -2,47 | 73 | | | | |
| 36 | Aug/28 | 11 | 96.37 | 98.8 | 512.36(0.01) | 510.68(0) | 511.72(0.18) | 513.43 | 116.2 | | 13 | 55(-0.8) | 50 | [1] | [12] | [8] | 11 | 60 | UT | 0.9 | OpenLong | | (-0) | 8 | 12 | 4 | 20 | 0.5,48 | 73 | | 37 | Aug/28 | 10 | 96.37 | 98.8 | 512.33(0.02) | 510.82(-0.03) | 510.79(0.03) | 511.89 | 115.7 | | 13 | 56(-23.3) | 50 | [1] | [4] | [11] | -14 | -25 | UT | 0.5 | OpenLong | | (-0) | 1 | 29 | -0 | 19 | -0.2,41 | 73 | | 38 | Aug/28 | 9 | 96.37 | 98.8 | 512.25(0.05) | 510.96(-0.12) | 510.66(-0.1) | 508.18 | 114.7 | | 13 | 79(-24.5) | 50 | [2] | [-4] | [-14] | -44 | -167 | DR | -0.9 | OpenShort? | | (-1) | -5 | -35 | -4 | -13 | -1.4,41 | 73 | | 39 | Aug/27 | 15 | 95.91 | 97.98 | 511.98(0.12) | 511.56(-0.03) | 511.19(0.11) | 512.69 | 115.1 | | 14 | 104(-53) | 50 | [6] | [9] | [2] | -2 | -97 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | 0 | 20 | 0.2,43 | 69 | | 40 | Aug/27 | 14 | 95.91 | 97.98 | 511.35(0.21) | 511.73(-0.04) | 510.62(0.13) | 512.41 | 115.1 | | 14 | 157(-36) | 50 | [10] | [11] | [10] | -13 | -178 | UT | 0.3 | OpenLong | | (5) | 6 | 29 | -7 | 18 | 0.2,32 | 69 | | | | |
| 41 | Aug/27 | 13 | 95.91 | 97.98 | 510.29(0.17) | 511.94(-0.09) | 509.93(-0.18) | 508.75 | 114 | | 14 | 193(-26.1) | 50 | [8] | [-5] | [-11] | -32 | -273 | DR | -0.2 | OpenShort | | (7) | -8 | -20 | -15 | -20 | -0.2,23 | 69 | | 42 | Aug/27 | 12 | 95.91 | 97.98 | 509.41(0.19) | 512.38(-0.03) | 510.86(-0.08) | 511.27 | 114.7 | | 14 | 219(-19.2) | 50 | [9] | [2] | [-2] | -3 | -196 | CR | 0.1 | HoldShort | | (9) | -4 | 4 | -12 | -9 | 0.2,42 | 69 | | 43 | Aug/27 | 11 | 95.91 | 97.98 | 508.43(0.18) | 512.52(-0.08) | 511.25(-0.13) | 510.81 | 114.6 | | 14 | 238(-16.1) | 50 | [8] | [-2] | [-1] | 8 | -190 | DR | -0.1 | OpenShort | | (8) | -6 | 8 | -18 | -6 | 0.3,50 | 69 | | 44 | Aug/27 | 10 | 95.91 | 97.98 | 507.5(0.18) | 512.94(-0.09) | 511.92(-0.18) | 509.86 | 114.4 | | 14 | 254(-11) | 50 | [8] | [-4] | [-2] | 14 | -205 | DR | -0.2 | OpenShort | | (7) | -8 | 7 | -17 | -20 | 0.3,56 | 69 | | 45 | Aug/27 | 9 | 95.91 | 97.98 | 506.61(0.15) | 513.38(-0.1) | 512.84(-0.22) | 508.98 | 114.1 | | 14 | 265(-7.8) | 30 | [7] | [-7] | [-17] | 34 | -181 | DR | -0.4 | OpenShort? | | (7) | -10 | -35 | -13 | -20 | 0.2,79 | 69 | | | | |
| 46 | Aug/26 | 15 | 95.3 | 97.04 | 505.83(0.19) | 513.89(0.01) | 513.95(0.01) | 513.39 | 122.2 | | 13 | 273(-38.6) | 50 | [9] | [6] | [-1] | 63 | -61 | CR | -0.1 | HoldShort? | | (9) | 1 | 1 | -4 | -10 | 0.8,93 | 60 | | 47 | Aug/26 | 14 | 95.3 | 97.04 | 504.88(0.29) | 513.83(0.06) | 513.9(0.02) | 513.23 | 122.2 | | 13 | 311(-16.1) | 50 | [13] | [9] | [-4] | 66 | -148 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | -2 | -19 | 0.8,96 | 60 | | 48 | Aug/26 | 13 | 95.3 | 97.04 | 503.44(0.3) | 513.54(0.22) | 513.79(-0.03) | 514.17 | 122.5 | | 13 | 328(-9.7) | 50 | [14] | [11] | [0] | 73 | -132 | UT | 0 | OpenLong | | (13) | -1 | -2 | 24 | -20 | 1,98 | 60 | | 49 | Aug/26 | 12 | 95.3 | 97.04 | 501.95(0.3) | 512.4(0.28) | 513.95(0.01) | 514.46 | 122.6 | | 13 | 337(-5.3) | 50 | [14] | [14] | [2] | 74 | -82 | UT | 0 | OpenLong | | (13) | 0 | -0 | 25 | -20 | 1.1,96 | 60 | | 50 | Aug/26 | 11 | 95.3 | 97.04 | 500.43(0.31) | 510.96(0.46) | 513.92(0.02) | 514.49 | 122.6 | | 13 | 343(0.2) | 50 | [14] | [18] | [4] | 73 | -60 | UT | 0 | OpenLong | | (13) | 1 | 11 | 24 | -20 | 1.2,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|