|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0950 One month high (close): $8.2000
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 0 | 0 | 4.11(-1.16) | 3.84(-1.63) | 3.58(-1.78) | 4.59 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 11 | NAN | RG | 0.5 | Wait | | (-17) | -INF | INF | -6 | 20 | 0.2,56 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 3.84(hourly_sma_10 -16.34%) 4.11(hourly_sma_20 -10.46%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/4 | 13 | 0 | 0 | 4.16(-6.29) | 3.9(-12.28) | 3.64(-22.31) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-716] | -47 | NAN | RG | -1.7 | SmallLong | | (-81) | -INF | -1179 | -27 | -20 | -2,53 | | | 3 | Sep/4 | 12 | 0 | 0 | 4.44(-1.06) | 4.45(-1.68) | 4.69(24.29) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [80] | 32 | INF | RG | -0.1 | Wait | | (-13) | INF | 71 | 6 | 20 | 0.1,79 | | | 4 | Sep/4 | 11 | 0 | 0 | 4.49(-1.25) | 4.53(10.6) | 3.77(-4.52) | 4.3 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-187] | 29 | NAN | RG | 0.3 | Wait | | (-18) | -INF | -37 | 3 | -20 | -0.1,81 | | | 5 | Sep/4 | 10 | 0 | 0 | 4.55(-1.27) | 4.1(12.25) | 3.95(-3.83) | 4.44 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-135] | 34 | NAN | RG | 0.3 | Wait | | (-13) | -INF | -117 | 24 | -20 | -0.1,86 | | | | | |
| 6 | Sep/4 | 9 | 0 | 0 | 4.61(5.68) | 3.65(-1.86) | 4.11(-1.27) | 4.93 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [160] | 13 | -INF | RG | 0.4 | Wait? | | (-10) | -INF | -61 | -12 | 20 | 0.1,60 | | | 7 | Sep/3 | 15 | 5.9 | 5.54 | 4.36(-0.39) | 3.72(-0.91) | 4.16(-1.11) | 5.2 | -1.1 | | -10 | INF(INF) | -50 | [-INF] | [-INF] | [INF] | 21 | NAN | DP | 0.5 | OpenShort? | | (74) | -INF | INF | -9 | 20 | 0.4,61 | 41 | | 8 | Sep/3 | 14 | 5.9 | 5.54 | 4.38(-6.34) | 3.75(-12.77) | 4.21(-20.24) | 0 | -9.5 | | -10 | 350(36.5) | -50 | [-74] | [-332] | [-646] | -39 | -8728 | DT | -1.9 | OpenShort | | (-74) | -237 | -1179 | -30 | -20 | -2,61 | 41 | | 9 | Sep/3 | 13 | 5.9 | 5.54 | 4.68(-0.64) | 4.3(-0.6) | 5.28(24.42) | 5.18 | -1.2 | | -10 | 313(-39) | -50 | [-8] | [278] | [126] | 49 | 7761 | UR | -0.1 | SmallShort | | (-10) | 286 | -11 | 9 | 20 | 0.3,91 | 41 | | 10 | Sep/3 | 12 | 5.9 | 5.54 | 4.71(5.87) | 4.33(-0.96) | 4.24(32.6) | 5.23 | -1.1 | | -10 | 352(-2) | 25 | [69] | [391] | [165] | 48 | 3356 | UT | 0.5 | OpenLong | | (-8) | 381 | 4 | 19 | 20 | 0.2,93 | 41 | | | | |
| 11 | Sep/3 | 11 | 5.9 | 5.54 | 4.45(-0.64) | 4.37(-0.97) | 3.2(-2.3) | 5.21 | -1.1 | | -10 | 354(-2.1) | -50 | [-8] | [-37] | [189] | 51 | 1778 | DP | 0.9 | OpenShort | | (72) | -27 | -46 | 38 | 20 | 0.3,93 | 41 | | 12 | Sep/3 | 10 | 5.9 | 5.54 | 4.48(-0.4) | 4.41(-0.5) | 3.28(-0.67) | 5.42 | -0.8 | | -10 | 356(-30.8) | -50 | [-5] | [-14] | [283] | 23 | 2337 | DP | 1 | OpenShort | | (-5) | -8 | 13 | 20 | 20 | 0.4,63 | 41 | | 13 | Sep/3 | 9 | 5.9 | 5.54 | 4.5(6.38) | 4.43(-0.44) | 3.3(-0.57) | 5.36 | -0.9 | | -10 | 387(0.7) | 25 | [75] | [7] | [INF] | -9 | -4561 | UT | 0.9 | OpenLong? | | (-5) | -7 | INF | -20 | 20 | 0.4,31 | 41 | | 14 | Sep/2 | 15 | 6.03 | 5.62 | 4.23(-5.74) | 4.45(-10.96) | 3.32(-24.69) | 0 | -8 | | -11 | 386(92.7) | -50 | [-67] | [-372] | [NAN] | -64 | -10432 | DT | -1.4 | OpenShort? | | (0) | -289 | NAN | -39 | -20 | -1.8,31 | 43 | | 15 | Sep/2 | 14 | 6.03 | 5.62 | 4.49(-5.44) | 5(-10.14) | 4.41(-20.49) | 0 | -8 | | -11 | 294(32.5) | -50 | [-64] | [-317] | [-725] | -38 | -9686 | DT | -2 | OpenShort | | (-68) | -240 | -1179 | -30 | -20 | -2,62 | 43 | | | | |
| 16 | Sep/2 | 13 | 6.03 | 5.62 | 4.75(0.43) | 5.56(11.09) | 4.41(0) | 5.6 | -0.6 | | -11 | 261(-31.5) | -50 | [5] | [64] | [-141] | 52 | 1366 | CR | 0 | HoldShort | | (5) | 0 | 8 | -1 | -20 | 0.4,92 | 43 | | 17 | Sep/2 | 12 | 6.03 | 5.62 | 4.73(6.24) | 5.01(0.21) | 5.55(-0.22) | 5.56 | -0.6 | | -11 | 293(-24.6) | 25 | [73] | [15] | [61] | 52 | -4499 | UT | 0 | OpenLong | | (3) | -3 | 26 | -3 | 20 | 0.4,92 | 43 | | 18 | Sep/2 | 11 | 6.03 | 5.62 | 4.45(6.46) | 5(-1.08) | 5.56(-0.35) | 5.44 | -0.8 | | -11 | 317(-19.5) | 25 | [76] | [7] | [53] | 52 | -4276 | UT | -0.1 | OpenLong | | (78) | -4 | -2 | -3 | 20 | 0.4,92 | 43 | | 19 | Sep/2 | 10 | 6.03 | 5.62 | 4.18(6.98) | 5.05(-0.87) | 5.58(-0.11) | 5.45 | -0.8 | | -11 | 337(-15.1) | 25 | [82] | [12] | [34] | 56 | -3905 | UT | -0.1 | OpenLong | | (83) | -1 | -50 | -2 | 20 | 0.5,93 | 43 | | 20 | Sep/2 | 9 | 6.03 | 5.62 | 3.91(7.93) | 5.09(12.48) | 5.59(0.14) | 5.69 | -0.5 | | -11 | 352(-10) | -50 | [93] | [96] | [-94] | 62 | -3277 | CR | 0 | HoldShort? | | (93) | 2 | 17 | -0 | -20 | 0.7,94 | 43 | | | | |
| 21 | Sep/1 | 15 | 6.15 | 5.68 | 3.62(8.31) | 4.53(-0.32) | 5.58(25.11) | 5.61 | -0.6 | | -11 | 362(40.7) | 25 | [97] | [314] | [124] | 61 | 3482 | UT | 0 | OpenLong? | | (97) | 294 | -2 | 10 | 20 | 0.7,93 | 48 | | 22 | Sep/1 | 14 | 6.15 | 5.68 | 3.34(0.68) | 4.54(-0.53) | 4.46(0.52) | 5.62 | -0.6 | | -11 | 321(2.3) | 15 | [8] | [3] | [140] | 62 | 6279 | UT | 0.4 | OpenLong | | (110) | 6 | 19 | 9 | 20 | 0.8,92 | 48 | | 23 | Sep/1 | 13 | 6.15 | 5.68 | 3.32(0.82) | 4.56(13.7) | 4.44(-1.98) | 5.53 | -0.7 | | -11 | 319(2.4) | -50 | [10] | [57] | [-70] | 63 | 5354 | CR | 0.4 | HoldShort | | (7) | -23 | 11 | 26 | -20 | 0.8,93 | 48 | | 24 | Sep/1 | 12 | 6.15 | 5.68 | 3.29(0.74) | 4.01(0.8) | 4.53(-1.57) | 5.48 | -0.8 | | -11 | 316(-5.8) | 20 | [9] | [-14] | [161] | 32 | 5532 | RG | 0.4 | Wait | | (7) | -18 | -40 | -13 | 20 | 0.8,62 | 48 | | 25 | Sep/1 | 11 | 6.15 | 5.68 | 3.27(9.65) | 3.98(1.21) | 4.6(32.63) | 5.67 | -0.6 | | -11 | 322(3.1) | 25 | [113] | [415] | [INF] | 35 | 5856 | UT | 0.4 | OpenLong | | (15) | 382 | INF | -3 | 20 | 0.9,62 | 48 | | | | |
| 26 | Sep/1 | 10 | 6.15 | 5.68 | 2.98(-7.81) | 3.93(-11.77) | 3.47(-25.04) | 0 | -7.3 | | -11 | 319(6.7) | -50 | [-92] | [-387] | [-667] | -14 | -8456 | DT | -1.3 | OpenShort | | (0) | -293 | -1179 | -19 | -20 | -1.1,64 | 48 | | 27 | Sep/1 | 9 | 6.15 | 5.68 | 3.23(0.4) | 4.45(13.97) | 4.63(-1.3) | 5.5 | -0.8 | | -11 | 312(0.6) | -50 | [5] | [66] | [-90] | 70 | 6309 | CR | 0.3 | HoldShort? | | (11) | -15 | -98 | 28 | -20 | 0.9,97 | 48 | | 28 | Aug/31 | 15 | 6.27 | 5.76 | 3.22(1.06) | 3.9(18.01) | 4.69(34.31) | 6 | -0.3 | | -10 | 312(12.8) | 25 | [12] | [509] | [37] | 45 | 16101 | UT | 0.5 | OpenLong? | | (15) | 402 | 30 | 2 | 20 | 1.1,67 | 43 | | 29 | Aug/31 | 14 | 6.27 | 5.76 | 3.19(0.5) | 3.3(21.31) | 3.49(4.06) | 5.85 | -0.5 | | -10 | 299(1.7) | 5 | [6] | [173] | [INF] | 42 | 8857 | RG | 0.9 | SmallShort | | (8) | 48 | INF | 1 | 20 | 1,67 | 43 | | 30 | Aug/31 | 13 | 6.27 | 5.76 | 3.17(-8.11) | 2.72(-0.01) | 3.35(-23.81) | 0 | -7.2 | | -10 | 297(0) | -50 | [-95] | [-305] | [-630] | -13 | -7846 | DT | -1.3 | OpenShort | | (-102) | -280 | -1179 | 1 | -20 | -1.2,67 | 43 | | | | |
| 31 | Aug/31 | 12 | 6.27 | 5.76 | 3.45(9.19) | 2.72(27.11) | 4.4(2.81) | 5.81 | -0.5 | | -10 | 297(-3) | 25 | [108] | [218] | [138] | 40 | -1623 | UT | 0.5 | OpenLong | | (4) | 33 | 0 | -8 | 20 | 0.9,67 | 43 | | 32 | Aug/31 | 11 | 6.27 | 5.76 | 3.16(10.14) | 2.14(3.34) | 4.28(37.28) | 5.81 | -0.5 | | -10 | 300(1.2) | 25 | [119] | [487] | [INF] | 40 | 7568 | UT | 0.6 | OpenLong | | (121) | 439 | INF | 2 | 20 | 1,65 | 43 | | 33 | Aug/31 | 10 | 6.27 | 5.76 | 2.87(-8.85) | 2.07(-19.61) | 3.12(0.07) | 0 | -7.2 | | -10 | 299(4.3) | -50 | [-104] | [-142] | [-487] | -15 | -1155 | DT | -1.2 | OpenShort | | (0) | 1 | -1179 | -5 | -20 | -1.1,63 | 43 | | 34 | Aug/31 | 9 | 6.27 | 5.76 | 3.15(-0.55) | 2.58(1.03) | 3.12(49.5) | 5.15 | -1.3 | | -10 | 295(-1.8) | -50 | [-7] | [586] | [759] | 65 | 19248 | UR | 0.8 | SmallShort? | | (-8) | 582 | -16 | 48 | 20 | 0.8,95 | 43 | | 35 | Aug/28 | 15 | 6.35 | 5.82 | 3.17(-0.44) | 2.55(25.48) | 2.09(100.19) | 5.22 | -1.2 | | -13 | 297(17) | -50 | [-5] | [1325] | [567] | 33 | 31902 | UR | 1.2 | SmallShort? | | (-8) | 1179 | 0 | 39 | 20 | 0.8,63 | 43 | | | | |
| 36 | Aug/28 | 14 | 6.35 | 5.82 | 3.18(-0.9) | 2.03(0.97) | 1.04(INF) | 5.22 | -1.2 | | -13 | 280(-2.1) | -50 | [-11] | [INF] | [INF] | 1 | INF | UR | 1.6 | SmallShort | | (-8) | INF | INF | 30 | -20 | 0.8,31 | 43 | | 37 | Aug/28 | 13 | 6.35 | 5.82 | 3.21(-8.16) | 2.01(-20.54) | 0(-100) | 0 | -6.8 | | -13 | 282(6.6) | -50 | [-98] | [-1347] | [NAN] | -80 | -27104 | DT | 0 | OpenShort | | (-105) | -1198 | NAN | -6 | 20 | -1.2,0 | 43 | | 38 | Aug/28 | 12 | 6.35 | 5.82 | 3.5(-7.5) | 2.53(-17.52) | 1.02(-49.82) | 0 | -6.8 | | -13 | 275(9.9) | -50 | [-90] | [-726] | [NAN] | -85 | -15037 | DT | -0.4 | OpenShort | | (-96) | -597 | NAN | -15 | 20 | -1.4,0 | 43 | | 39 | Aug/28 | 11 | 6.35 | 5.82 | 3.78(-7.21) | 3.07(-15.38) | 2.03(-32.79) | 0 | -6.8 | | -13 | 265(14.5) | -50 | [-86] | [-509] | [NAN] | -88 | -11009 | DT | -0.8 | OpenShort | | (-89) | -393 | NAN | -44 | -20 | -1.5,0 | 43 | | 40 | Aug/28 | 10 | 6.35 | 5.82 | 4.07(-6.53) | 3.63(-13.14) | 3.02(-0.01) | 0 | -6.8 | | -13 | 251(18.6) | -50 | [-78] | [-101] | [NAN] | -63 | -3368 | DT | -1.3 | OpenShort | | (-85) | -0 | NAN | -25 | -20 | -1.7,30 | 43 | | | | |
| 41 | Aug/28 | 9 | 6.35 | 5.82 | 4.35(-6.25) | 4.18(0.02) | 3.02(-24.89) | 0 | -6.8 | | -13 | 232(23.9) | -50 | [-75] | [-319] | [-869] | -41 | -9966 | DT | -1.4 | OpenShort? | | (-75) | -298 | -1179 | -17 | -20 | -2,59 | 43 | | 42 | Aug/27 | 15 | 6.48 | 5.92 | 4.64(-0.8) | 4.18(13.99) | 4.02(-0.37) | 5.12 | -1.5 | | -13 | 208(-3) | -50 | [-10] | [74] | [-54] | 43 | 1751 | RG | 0.6 | Wait? | | (-8) | -4 | 19 | 32 | -20 | 0.2,88 | 37 | | 43 | Aug/27 | 14 | 6.48 | 5.92 | 4.68(-0.48) | 3.67(-1.41) | 4.04(-1.52) | 5.04 | -1.6 | | -13 | 211(-0.8) | -40 | [-6] | [-30] | [207] | 13 | 872 | DP | 0.5 | OpenShort | | (-13) | -18 | 24 | -9 | 20 | 0.2,58 | 37 | | 44 | Aug/27 | 13 | 6.48 | 5.92 | 4.7(-0.71) | 3.72(-1.62) | 4.1(-3.2) | 4.94 | -1.7 | | -13 | 212(-0.7) | -50 | [-8] | [-52] | [INF] | 10 | 416 | DP | 0.4 | OpenShort | | (-8) | -38 | INF | -12 | 20 | 0.1,57 | 37 | | 45 | Aug/27 | 12 | 6.48 | 5.92 | 4.73(-5.57) | 3.78(-12.82) | 4.24(-20.57) | 0 | -7 | | -13 | 213(34.1) | -50 | [-66] | [-340] | [-639] | -52 | -9567 | DT | -2.2 | OpenShort | | (-69) | -245 | -1179 | -34 | -20 | -2.4,58 | 37 | | | | |
| 46 | Aug/27 | 11 | 6.48 | 5.92 | 5.01(-0.43) | 4.34(-1.52) | 5.34(23.12) | 5 | -1.6 | | -13 | 179(-0.2) | -25 | [-5] | [262] | [93] | 39 | 6238 | UR | -0.2 | SmallShort | | (-7) | 275 | -43 | 6 | 20 | -0,89 | 37 | | 47 | Aug/27 | 10 | 6.48 | 5.92 | 5.03(-0.23) | 4.41(-1.15) | 4.34(31.56) | 5.19 | -1.4 | | -13 | 179(-0.2) | -25 | [-3] | [365] | [143] | 45 | 8503 | UR | 0.5 | SmallShort | | (-2) | 375 | -42 | 19 | 20 | 0.1,92 | 37 | | 48 | Aug/27 | 9 | 6.48 | 5.92 | 5.04(-0.09) | 4.46(-0.89) | 3.3(-1.27) | 5.38 | -1.2 | | -13 | 179(-0.4) | -20 | [-1] | [-23] | [178] | 49 | 441 | DP | 1.3 | OpenShort? | | (0) | -15 | -48 | 16 | 20 | 0.2,94 | 37 | | 49 | Aug/26 | 15 | 6.61 | 6.03 | 5.04(-0.14) | 4.5(-0.44) | 3.34(0.41) | 5.61 | -1 | | -14 | 179(16.9) | -35 | [-2] | [0] | [330] | 21 | 1376 | UR | 1.4 | SmallShort? | | (0) | 5 | 21 | 7 | 20 | 0.3,63 | 32 | | 50 | Aug/26 | 14 | 6.61 | 6.03 | 5.05(-0.36) | 4.52(-0.22) | 3.33(-0.13) | 5.51 | -1.1 | | -14 | 163(-0.9) | -35 | [-4] | [-6] | [INF] | -12 | 1241 | DP | 1.3 | OpenShort | | (0) | -2 | INF | -4 | 20 | 0.3,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|