|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $110.0800 One month high (close): $120.1600
NBIX Daily Change: -0.7% Daily StdDev 2.09% NBIX EMA_5_Trend: -0.78% 10Minute StdDev: $3.1564
Latest Price : $110.08(-0.7%) | Tue. Sep 8, 2020($1.8) Fri. Sep 4, 2020($2) Thu. Sep 3, 2020($2.2) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($1.5) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.2)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 113.68 | 113.37 | 112.62(-0.39) | 109.76(-0.46) | 108.22(-0.54) | 107.75 | -3.4 | | -4 | 183(6.7) | -50 | [-19] | [-43] | [-2] | -85 | -146 | DT | -0.1 | OpenShort | | (-17) | -26 | -3 | 8 | -20 | -1.5,3 | 33 | Sample size 50 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.76(hourly_sma_10 1.87%) 112.62(hourly_sma_20 4.52%) 113.37(daily_ema_10 5.22%) 113.68(daily_ema_20 5.5%)
|
| | | 2 | Sep/4 | 12 | 113.68 | 113.37 | 113.06(-0.38) | 110.27(-0.57) | 108.81(-0.62) | 107.81 | -3.3 | | -4 | 176(10.4) | -50 | [-18] | [-49] | [2] | -91 | -210 | DP | -0.3 | OpenShort | | (-17) | -30 | 15 | 1 | -20 | -1.7,2 | 33 | | 3 | Sep/4 | 11 | 113.68 | 113.37 | 113.49(-0.38) | 110.9(-0.73) | 109.48(-0.68) | 107.44 | -3.5 | | -4 | 166(16.3) | -50 | [-18] | [-56] | [-11] | -103 | -297 | DT | -0.7 | HoldShort | | (-18) | -33 | -17 | -3 | -20 | -2.1,0 | 33 | | 4 | Sep/4 | 10 | 113.68 | 113.37 | 113.93(-0.38) | 111.72(-0.68) | 110.23(-0.69) | 107.86 | -3.3 | | -4 | 149(18.2) | -50 | [-18] | [-55] | [-40] | -108 | -299 | DT | -0.9 | HoldShort | | (-17) | -33 | -93 | -3 | -20 | -2.3,0 | 33 | | 5 | Sep/4 | 9 | 113.68 | 113.37 | 114.36(-0.3) | 112.48(-0.47) | 111(-0.27) | 110.23 | -1.9 | | -4 | 131(5) | -50 | [-14] | [-29] | [-9] | -95 | -101 | DT | -0.3 | OpenShort? | | (-13) | -13 | -18 | 3 | -20 | -1.8,0 | 33 | | | | |
| 6 | Sep/3 | 15 | 113.94 | 113.72 | 114.7(-0.32) | 113.02(-0.46) | 111.31(-0.38) | 110.7 | -2 | | -3 | 126(-1) | -50 | [-15] | [-34] | [-9] | -95 | -100 | DT | -0.3 | HoldShort? | | (-13) | -18 | -19 | 4 | -20 | -1.8,0 | 43 | | 7 | Sep/3 | 14 | 113.94 | 113.72 | 115.07(-0.25) | 113.54(-0.42) | 111.73(-0.52) | 111.2 | -1.7 | | -3 | 127(9.4) | -50 | [-12] | [-39] | [-3] | -98 | -206 | DT | -0.3 | OpenShort | | (-13) | -25 | 1 | 8 | -20 | -1.9,0 | 43 | | 8 | Sep/3 | 13 | 113.94 | 113.72 | 115.36(-0.27) | 114.02(-0.48) | 112.32(-0.79) | 111.17 | -1.7 | | -3 | 118(13.1) | -50 | [-13] | [-54] | [-12] | -105 | -279 | DT | -0.6 | HoldShort | | (-12) | -38 | -20 | 5 | -20 | -2.2,0 | 43 | | 9 | Sep/3 | 12 | 113.94 | 113.72 | 115.67(-0.25) | 114.57(-0.41) | 113.21(-0.66) | 111.7 | -1.4 | | -3 | 105(14.9) | -50 | [-12] | [-46] | [-7] | -108 | -245 | DT | -0.9 | HoldShort | | (-11) | -32 | -2 | 3 | -20 | -2.3,0 | 43 | | 10 | Sep/3 | 11 | 113.94 | 113.72 | 115.96(-0.22) | 115.04(-0.38) | 113.96(-0.67) | 111.76 | -1.3 | | -3 | 90(19.1) | -50 | [-11] | [-45] | [-26] | -123 | -302 | DT | -1.5 | HoldShort | | (-11) | -32 | -42 | -13 | -20 | -2.9,0 | 43 | | | | |
| 11 | Sep/3 | 10 | 113.94 | 113.72 | 116.22(-0.21) | 115.48(-0.31) | 114.73(-0.53) | 112.84 | -0.7 | | -3 | 71(16.8) | -50 | [-10] | [-36] | [-26] | -121 | -204 | DT | -1.6 | HoldShort | | (-8) | -25 | -48 | -12 | -20 | -2.9,2 | 43 | | 12 | Sep/3 | 9 | 113.94 | 113.72 | 116.46(-0.14) | 115.84(-0.2) | 115.35(-0.31) | 114.12 | 0.1 | | -3 | 54(11.1) | -50 | [-7] | [-22] | [-26] | -116 | -131 | DT | -1.4 | HoldShort? | | (-7) | -15 | -57 | -14 | -20 | -2.7,2 | 43 | | 13 | Sep/2 | 15 | 114.21 | 114.02 | 116.63(-0.04) | 116.08(-0.05) | 115.71(-0.18) | 115.63 | 0.8 | | -1 | 43(-6.9) | 0 | [-2] | [-10] | [-1] | -83 | -97 | RG | -0.1 | Wait? | | (-4) | -9 | 6 | -9 | -15 | -1.4,2 | 53 | | 14 | Sep/2 | 14 | 114.21 | 114.02 | 116.68(0.07) | 116.14(-0.09) | 115.92(-0.17) | 115.46 | 0.7 | | -1 | 50(-7.9) | 20 | [3] | [-9] | [-6] | -85 | -227 | DR | -0.5 | HoldShort | | (-2) | -8 | -4 | -13 | -20 | -1.4,0 | 53 | | 15 | Sep/2 | 13 | 114.21 | 114.02 | 116.6(0.07) | 116.24(-0.13) | 116.12(-0.1) | 115.58 | 0.8 | | -1 | 57(-6.9) | 15 | [3] | [-6] | [-9] | -75 | -196 | DR | -0.5 | HoldShort | | (4) | -5 | -13 | -21 | -12 | -1,0 | 53 | | | | |
| 16 | Sep/2 | 12 | 114.21 | 114.02 | 116.52(0.09) | 116.39(-0.18) | 116.24(-0.09) | 115.94 | 1 | | -1 | 64(-4.6) | 25 | [4] | [-7] | [-2] | -55 | -175 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -18 | 10 | -0.5,8 | 53 | | 17 | Sep/2 | 11 | 114.21 | 114.02 | 116.42(0.07) | 116.6(-0.09) | 116.34(-0.08) | 115.96 | 1 | | -1 | 69(-2.1) | -0 | [3] | [-5] | [-12] | -47 | -142 | DR | -0.3 | OpenShort | | (4) | -4 | -26 | -13 | -19 | -0.4,13 | 53 | | 18 | Sep/2 | 10 | 114.21 | 114.02 | 116.33(0.07) | 116.71(-0.05) | 116.44(0.07) | 116.66 | 1.4 | | -1 | 71(-1.9) | 10 | [3] | [4] | [2] | -12 | -30 | RG | 0.2 | Wait | | (4) | 3 | 8 | -9 | 9 | 0.3,31 | 53 | | 19 | Sep/2 | 9 | 114.21 | 114.02 | 116.24(0.07) | 116.77(-0.09) | 116.35(-0.02) | 116.44 | 1.3 | | -1 | 73(-0.7) | 15 | [3] | [-2] | [2] | -2 | -65 | RG | 0.1 | Wait? | | (4) | -1 | 9 | -7 | 1 | 0.2,43 | 53 | | 20 | Sep/1 | 15 | 114.32 | 113.73 | 116.16(0.04) | 116.87(-0.08) | 116.37(-0.14) | 116.2 | 0.9 | | -3 | 74(10.8) | -20 | [2] | [-8] | [-6] | -9 | -83 | DR | -0.1 | OpenShort? | | (3) | -7 | -9 | -10 | -20 | 0,41 | 55 | | | | |
| 21 | Sep/1 | 14 | 114.32 | 113.73 | 116.12(0.08) | 116.96(-0.1) | 116.53(-0.28) | 116.43 | 1 | | -3 | 63(-0.8) | -10 | [4] | [-15] | [-2] | 14 | -139 | DR | -0.1 | OpenShort | | (2) | -14 | -1 | -8 | -10 | 0.2,59 | 55 | | 22 | Sep/1 | 13 | 114.32 | 113.73 | 116.03(0.07) | 117.08(-0.08) | 116.86(-0.1) | 116.45 | 1 | | -3 | 64(-4.5) | -15 | [3] | [-6] | [-1] | 18 | -66 | DR | -0.3 | OpenShort | | (4) | -5 | 8 | -13 | -20 | 0.3,60 | 55 | | 23 | Sep/1 | 12 | 114.32 | 113.73 | 115.95(0.12) | 117.18(-0.03) | 116.97(-0.19) | 116.24 | 0.9 | | -3 | 68(-10.2) | -5 | [6] | [-8] | [-10] | 20 | -157 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -19 | -20 | 0.2,65 | 55 | | 24 | Sep/1 | 11 | 114.32 | 113.73 | 115.81(0.2) | 117.22(0.22) | 117.19(-0.16) | 116.52 | 1 | | -3 | 78(-5.4) | 0 | [10] | [0] | [-15] | 39 | -208 | DR | -0.4 | OpenShort | | (6) | -8 | -19 | -9 | -20 | 0.4,79 | 55 | | 25 | Sep/1 | 10 | 114.32 | 113.73 | 115.58(0.2) | 116.96(0.27) | 117.19(-0) | 117.03 | 1.3 | | -3 | 84(-4.8) | -5 | [10] | [9] | [-17] | 56 | -94 | CR | -0.2 | HoldShort | | (10) | -0 | -37 | -6 | -20 | 0.8,86 | 55 | | | | |
| 26 | Sep/1 | 9 | 114.32 | 113.73 | 115.36(0.27) | 116.65(0.36) | 117.38(0.07) | 118.04 | 1.7 | | -3 | 89(-1.3) | 50 | [13] | [15] | [13] | 77 | -52 | UT | 0.3 | HoldLong? | | (11) | 3 | 37 | -2 | 7 | 1.4,92 | 55 | | 27 | Aug/31 | 15 | 114.5 | 113.61 | 115.05(0.23) | 116.23(0.23) | 117.3(-0.06) | 117.04 | 0.9 | | -4 | 90(18.5) | 5 | [11] | [5] | [-4] | 65 | -103 | CR | -0.1 | HoldShort? | | (10) | -3 | -10 | -6 | 0 | 1,90 | 60 | | 28 | Aug/31 | 14 | 114.5 | 113.61 | 114.79(0.25) | 115.96(0.21) | 117.38(0.12) | 117.32 | 1 | | -4 | 71(-1.6) | 20 | [12] | [14] | [-0] | 75 | -27 | UT | -0 | HoldLong | | (11) | 6 | -5 | -8 | 20 | 1.3,92 | 60 | | 29 | Aug/31 | 13 | 114.5 | 113.61 | 114.5(0.28) | 115.71(0.23) | 117.24(0.6) | 117.45 | 1.1 | | -4 | 73(2.4) | 50 | [14] | [38] | [9] | 83 | 115 | UT | 0.1 | OpenLong | | (12) | 29 | 14 | -3 | 20 | 1.5,95 | 60 | | 30 | Aug/31 | 12 | 114.5 | 113.61 | 114.18(0.22) | 115.45(0.15) | 116.54(0.54) | 117.06 | 0.9 | | -4 | 71(2.3) | 35 | [11] | [32] | [-2] | 83 | 155 | CR | 0.3 | OpenShort | | (12) | 26 | -21 | 1 | 20 | 1.5,95 | 60 | | | | |
| 31 | Aug/31 | 11 | 114.5 | 113.61 | 113.93(0.26) | 115.27(0.26) | 115.91(0.65) | 117.64 | 1.1 | | -4 | 68(5.3) | 50 | [13] | [41] | [14] | 100 | 219 | UT | 0.9 | HoldLong | | (11) | 31 | 9 | 23 | 20 | 2,100 | 60 | | 32 | Aug/31 | 10 | 114.5 | 113.61 | 113.63(0.25) | 114.98(0.22) | 115.17(0.55) | 117.41 | 1 | | -4 | 63(6.5) | 50 | [12] | [35] | [21] | 93 | 203 | UT | 1.3 | OpenLong | | (11) | 27 | 28 | 19 | 20 | 2.2,88 | 60 | | 33 | Aug/31 | 9 | 114.5 | 113.61 | 113.34(0.22) | 114.73(0.28) | 114.54(0.31) | 116.66 | 0.8 | | -4 | 56(6) | 50 | [11] | [24] | [41] | 80 | 131 | UT | 1.4 | OpenLong? | | (10) | 15 | 104 | 11 | 20 | 2.1,77 | 60 | | 34 | Aug/28 | 15 | 114.77 | 113.56 | 113.09(0.1) | 114.41(0.18) | 114.18(-0.16) | 113.92 | -0.3 | | -5 | 50(4.2) | -25 | [5] | [-2] | [-7] | 31 | -85 | DR | -0.2 | OpenShort? | | (5) | -8 | 0 | -11 | -20 | 0.6,66 | 57 | | 35 | Aug/28 | 14 | 114.77 | 113.56 | 112.98(0.06) | 114.21(0.13) | 114.36(-0.24) | 113.92 | -0.3 | | -5 | 46(0.5) | -40 | [3] | [-8] | [-6] | 37 | -52 | DR | -0.3 | OpenShort | | (4) | -11 | 0 | -15 | -20 | 0.7,69 | 57 | | | | |
| 36 | Aug/28 | 13 | 114.77 | 113.56 | 112.92(0.06) | 114.06(0.16) | 114.63(-0.14) | 113.92 | -0.3 | | -5 | 46(0.5) | -45 | [3] | [-2] | [-11] | 46 | -14 | DR | -0.5 | OpenShort | | (3) | -7 | -14 | -14 | -20 | 0.7,78 | 57 | | 37 | Aug/28 | 12 | 114.77 | 113.56 | 112.86(0.08) | 113.87(0.23) | 114.79(-0.11) | 114.3 | -0.2 | | -5 | 45(1.1) | -35 | [4] | [1] | [-11] | 63 | 12 | CR | -0.4 | HoldShort | | (3) | -5 | -21 | -15 | -20 | 1.1,85 | 57 | | 38 | Aug/28 | 11 | 114.77 | 113.56 | 112.77(0.13) | 113.61(0.29) | 114.92(0.25) | 114.86 | 0 | | -5 | 44(2.6) | 0 | [6] | [20] | [1] | 83 | 114 | RG | -0 | Wait | | (5) | 12 | 2 | -9 | 18 | 1.6,93 | 57 | | 39 | Aug/28 | 10 | 114.77 | 113.56 | 112.63(0.13) | 113.28(0.33) | 114.63(0.5) | 114.8 | 0 | | -5 | 42(3.2) | 0 | [6] | [33] | [-6] | 87 | 183 | CR | 0.1 | OpenShort | | (6) | 24 | -19 | -10 | 20 | 1.7,94 | 57 | | 40 | Aug/28 | 9 | 114.77 | 113.56 | 112.48(0.15) | 112.91(0.29) | 114.06(0.5) | 115.29 | 0.2 | | -5 | 38(6) | 35 | [7] | [32] | [15] | 108 | 222 | UT | 1.1 | HoldLong? | | (7) | 24 | 23 | 4 | 20 | 2.4,98 | 57 | | | | |
| 41 | Aug/27 | 15 | 115.04 | 113.52 | 112.31(0.13) | 112.58(0.26) | 113.49(0.47) | 114.69 | -0.1 | | -7 | 32(7.4) | 15 | [6] | [29] | [8] | 111 | 196 | UT | 1.2 | HoldLong? | | (5) | 22 | -10 | 33 | 20 | 2.5,98 | 47 | | 42 | Aug/27 | 14 | 115.04 | 113.52 | 112.16(0.16) | 112.29(0.3) | 112.96(0.58) | 114.96 | -0 | | -7 | 25(8.9) | 30 | [8] | [36] | [32] | 118 | 234 | UT | 2.4 | HoldLong | | (7) | 28 | 58 | 25 | 20 | 3.4,83 | 47 | | 43 | Aug/27 | 13 | 115.04 | 113.52 | 111.98(0.08) | 111.95(0.17) | 112.31(0.34) | 113.43 | -0.5 | | -7 | 16(3.2) | 25 | [4] | [21] | [29] | 96 | 135 | UT | 2.1 | OpenLong | | (4) | 16 | 59 | 30 | 20 | 2.7,78 | 47 | | 44 | Aug/27 | 12 | 115.04 | 113.52 | 111.89(0.02) | 111.76(0.01) | 111.94(0.16) | 111.91 | -0.9 | | -7 | 13(-1.3) | -30 | [1] | [8] | [-5] | 13 | 23 | CR | -0.1 | HoldShort | | (1) | 8 | -22 | 14 | 1 | 0,63 | 47 | | 45 | Aug/27 | 11 | 115.04 | 113.52 | 111.87(0.07) | 111.75(-0.02) | 111.77(0.09) | 112.48 | -0.8 | | -7 | 14(-0.6) | 0 | [3] | [4] | [15] | 42 | -1 | RG | 1.5 | SmallShort | | (2) | 4 | 18 | 25 | 20 | 1.3,59 | 47 | | | | |
| 46 | Aug/27 | 10 | 115.04 | 113.52 | 111.8(0.06) | 111.77(-0.06) | 111.67(0.04) | 112.02 | -0.9 | | -7 | 15(-0.5) | 0 | [3] | [1] | [10] | 5 | -33 | RG | 0.7 | Wait | | (2) | 2 | 13 | 18 | 20 | 0.5,42 | 47 | | 47 | Aug/27 | 9 | 115.04 | 113.52 | 111.74(0.03) | 111.84(-0.07) | 111.62(0.02) | 111.69 | -1 | | -7 | 15(-0.5) | -25 | [1] | [-1] | [0] | -30 | -28 | RG | 0.1 | Wait? | | (2) | 1 | 4 | -9 | 3 | -0.1,23 | 47 | | 48 | Aug/26 | 15 | 115.38 | 113.55 | 111.71(-0.03) | 111.92(-0.05) | 111.6(0.01) | 111.58 | -1.1 | | -9 | 16(-1.6) | -45 | [-1] | [-2] | [4] | -33 | 25 | DP | -0 | OpenShort? | | (1) | 1 | 20 | -11 | -10 | -0.3,25 | 37 | | 49 | Aug/26 | 14 | 115.38 | 113.55 | 111.74(-0.1) | 111.97(-0.07) | 111.59(-0.12) | 111.06 | -1.2 | | -9 | 17(-1.9) | -50 | [-5] | [-10] | [-18] | -48 | 18 | DT | -0.9 | OpenShort | | (-3) | -6 | -36 | -16 | -20 | -1.1,30 | 37 | | 50 | Aug/26 | 13 | 115.38 | 113.55 | 111.85(-0.06) | 112.05(0.01) | 111.73(-0.12) | 111.98 | -1 | | -9 | 19(-1.4) | -50 | [-3] | [-7] | [2] | -2 | 45 | DP | 0.4 | OpenShort | | (-2) | -6 | 7 | -1 | -4 | 0.2,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|