|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $123.8900 One month high (close): $142.1400
BYND Daily Change: -3.03% Daily StdDev 4.09% BYND EMA_5_Trend: -0.75% 10Minute StdDev: $4.0502
Latest Price : $126(-3.03%) | Tue. Sep 8, 2020($4.8) Fri. Sep 4, 2020($4.8) Thu. Sep 3, 2020($2.8) Wed. Sep 2, 2020($1.7) Tue. Sep 1, 2020($1.2) Mon. Aug 31, 2020($2.5) Fri. Aug 28, 2020($2.2) Thu. Aug 27, 2020($5.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 127.73 | 129.52 | 130.88(-0.36) | 128.71(-1.08) | 125.9(-0.76) | 124.7 | -0.9 | | 1 | 112(5.6) | -50 | [-9] | [-34] | [-5] | -81 | -287 | DT | -0.3 | OpenShort | | (-9) | -19 | -23 | 11 | 11 | -1.6,9 | 53 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.73(daily_ema_20 2.43%) 128.71(hourly_sma_10 3.22%) 129.52(daily_ema_10 3.87%) 130.88(hourly_sma_20 4.96%)
|
| | | 2 | Sep/4 | 12 | 127.73 | 129.52 | 131.35(-0.33) | 130.12(-1) | 126.86(-0.76) | 125.97 | -0.5 | | 1 | 107(4.2) | -30 | [-8] | [-33] | [8] | -78 | -257 | DP | -0.2 | OpenShort | | (-7) | -19 | 29 | -5 | -13 | -1.4,7 | 53 | | 3 | Sep/4 | 11 | 127.73 | 129.52 | 131.78(-0.4) | 131.43(-0.45) | 127.83(-1.06) | 124.38 | -1 | | 1 | 103(11.7) | -50 | [-10] | [-34] | [-19] | -97 | -416 | DT | -1 | OpenShort | | (-9) | -26 | 14 | -6 | -20 | -2.1,6 | 53 | | 4 | Sep/4 | 10 | 127.73 | 129.52 | 132.31(-0.37) | 132.02(-0.55) | 129.2(-1.4) | 123.61 | -1.2 | | 1 | 91(19) | -50 | [-9] | [-43] | [-72] | -113 | -638 | DT | -1.7 | HoldShort | | (-10) | -34 | -127 | -18 | -20 | -2.7,5 | 53 | | 5 | Sep/4 | 9 | 127.73 | 129.52 | 132.8(-0.07) | 132.74(-0.03) | 131.03(-0.37) | 130.87 | 0.9 | | 1 | 72(0.9) | 15 | [-2] | [-10] | [-0] | -63 | -176 | RG | -0.1 | Wait? | | (-3) | -9 | 24 | -5 | -20 | -0.8,7 | 53 | | | | |
| 6 | Sep/3 | 15 | 128 | 129.59 | 132.89(-0.16) | 132.78(-0.1) | 131.51(-1.39) | 129.49 | 0.4 | | 2 | 71(3.4) | -35 | [-4] | [-36] | [-24] | -79 | -461 | DT | -0.8 | OpenShort? | | (-3) | -34 | -24 | -25 | -20 | -1.4,6 | 60 | | 7 | Sep/3 | 14 | 128 | 129.59 | 133.11(-0.19) | 132.91(0.02) | 133.37(-1.23) | 130.84 | 0.8 | | 2 | 68(-0.8) | -40 | [-5] | [-31] | [-16] | -58 | -292 | DT | -1 | OpenShort | | (-3) | -30 | -6 | -27 | -20 | -0.9,15 | 60 | | 8 | Sep/3 | 13 | 128 | 129.59 | 133.37(-0.19) | 132.91(-0) | 135.03(0.14) | 131.21 | 0.9 | | 2 | 68(0.1) | -25 | [-5] | [2] | [-22] | -49 | 85 | RG | -1.5 | SmallLong | | (-4) | 3 | -27 | -38 | -20 | -0.9,24 | 60 | | 9 | Sep/3 | 12 | 128 | 129.59 | 133.63(-0.12) | 132.88(-0.05) | 134.84(0.29) | 132.77 | 1.3 | | 2 | 68(0.2) | 5 | [-3] | [6] | [-5] | -5 | 146 | RG | -0.8 | SmallLong | | (-3) | 7 | -8 | -17 | 4 | -0.3,53 | 60 | | 10 | Sep/3 | 11 | 128 | 129.59 | 133.79(-0.04) | 132.94(-0.09) | 134.45(0.3) | 133.26 | 1.4 | | 2 | 68(0) | -25 | [-1] | [6] | [-22] | 22 | 87 | RG | -0.5 | Wait | | (-2) | 7 | -91 | 35 | 20 | -0.2,77 | 60 | | | | |
| 11 | Sep/3 | 10 | 128 | 129.59 | 133.84(0.16) | 133.06(0.36) | 134.04(1.2) | 138.77 | 3 | | 2 | 68(5.4) | 50 | [4] | [35] | [24] | 65 | 523 | UT | 1.9 | OpenLong | | (4) | 29 | -6 | 48 | 20 | 2,65 | 60 | | 12 | Sep/3 | 9 | 128 | 129.59 | 133.62(0.11) | 132.59(0.35) | 132.45(1.32) | 139.13 | 3.1 | | 2 | 63(6.1) | 50 | [3] | [38] | [81] | 45 | 646 | UT | 2.9 | OpenLong? | | (4) | 32 | 156 | 41 | 20 | 2.4,35 | 60 | | 13 | Sep/2 | 15 | 128.09 | 129.4 | 133.47(-0.24) | 132.13(-0.35) | 130.73(-0.15) | 130.26 | 0.6 | | 2 | 57(2.8) | -15 | [-6] | [-9] | [-5] | -84 | -21 | DT | -0.2 | OpenShort? | | (-5) | -4 | -10 | -0 | -20 | -1.6,6 | 55 | | 14 | Sep/2 | 14 | 128.09 | 129.4 | 133.47(-0) | 132.6(-0.2) | 130.93(-0.38) | 130.85 | 0.7 | | 2 | 54(-0.2) | 15 | [0] | [-11] | [-6] | -80 | -320 | DR | -0 | HoldShort | | (-5) | -9 | -6 | 1 | -20 | -1.5,8 | 55 | | 15 | Sep/2 | 13 | 128.09 | 129.4 | 133.8(0.02) | 132.86(-0.11) | 131.43(-0.48) | 131.2 | 0.8 | | 2 | 54(-1.4) | 20 | [1] | [-13] | [-4] | -77 | -343 | DR | -0.1 | HoldShort | | (0) | -12 | 7 | -6 | -20 | -1.3,6 | 55 | | | | |
| 16 | Sep/2 | 12 | 128.09 | 129.4 | 133.77(0.01) | 133.01(-0.22) | 132.07(-0.49) | 130.81 | 0.7 | | 2 | 55(0.1) | 10 | [0] | [-14] | [-8] | -83 | -360 | DR | -0.6 | HoldShort | | (0) | -12 | 5 | -24 | -20 | -1.4,2 | 55 | | 17 | Sep/2 | 11 | 128.09 | 129.4 | 133.75(-0.02) | 133.3(-0.42) | 132.72(-0.61) | 130.51 | 0.6 | | 2 | 55(2.1) | -10 | [-1] | [-20] | [-14] | -84 | -384 | DT | -1.1 | OpenShort | | (0) | -15 | -13 | -32 | -20 | -1.6,6 | 55 | | 18 | Sep/2 | 10 | 128.09 | 129.4 | 133.77(-0.02) | 133.86(-0.39) | 133.54(-0.54) | 131.26 | 0.8 | | 2 | 53(0.6) | -20 | [-1] | [-18] | [-21] | -58 | -312 | DT | -1.1 | OpenShort | | (0) | -13 | -37 | -27 | -20 | -1.3,25 | 55 | | 19 | Sep/2 | 9 | 128.09 | 129.4 | 133.8(0.06) | 134.38(-0.19) | 134.27(-0.02) | 133.39 | 1.4 | | 2 | 53(-2.4) | 0 | [2] | [-2] | [-9] | -11 | -100 | DR | -0.4 | OpenShort? | | (1) | -1 | -17 | -12 | -12 | -0.2,44 | 55 | | 20 | Sep/1 | 15 | 128.2 | 128.99 | 133.72(0.13) | 134.64(0.01) | 134.29(0.25) | 134.38 | 1.3 | | 1 | 55(11.9) | 30 | [3] | [8] | [0] | 12 | -24 | UT | 0 | OpenLong? | | (2) | 6 | 5 | -3 | -16 | 0.3,54 | 69 | | | | |
| 21 | Sep/1 | 14 | 128.2 | 128.99 | 133.54(0.05) | 134.63(-0.02) | 133.95(0.05) | 134.07 | 1.2 | | 1 | 43(0.1) | 10 | [1] | [3] | [-3] | 22 | 1 | CR | 0.1 | HoldShort | | (3) | 1 | -9 | 8 | -20 | 0.3,64 | 69 | | 22 | Sep/1 | 13 | 128.2 | 128.99 | 133.48(0.04) | 134.65(-0.11) | 133.88(-0.22) | 134.6 | 1.3 | | 1 | 43(0.3) | 0 | [1] | [-5] | [1] | 24 | -25 | RG | 0.4 | Wait | | (2) | -5 | -5 | 7 | 18 | 0.5,61 | 69 | | 23 | Sep/1 | 12 | 128.2 | 128.99 | 133.42(0.04) | 134.8(-0.14) | 134.17(-0.24) | 134.91 | 1.4 | | 1 | 43(0.2) | 10 | [1] | [-6] | [10] | 20 | 1 | RG | 0.4 | Wait | | (1) | -6 | 24 | -3 | 20 | 0.7,52 | 69 | | 24 | Sep/1 | 11 | 128.2 | 128.99 | 133.36(-0.05) | 134.99(0.19) | 134.49(-0.37) | 133.49 | 1.1 | | 1 | 42(-3.7) | -20 | [-1] | [-6] | [-9] | -2 | -38 | DT | -0.5 | OpenShort | | (-0) | -9 | 14 | -24 | -20 | 0.1,46 | 69 | | 25 | Sep/1 | 10 | 128.2 | 128.99 | 133.42(-0.18) | 134.73(0.14) | 134.99(-0.24) | 132.68 | 0.9 | | 1 | 46(-0.2) | -50 | [-4] | [-4] | [-20] | 2 | 67 | DT | -1 | OpenShort | | (-2) | -6 | -18 | -18 | -20 | -0.3,59 | 69 | | | | |
| 26 | Sep/1 | 9 | 128.2 | 128.99 | 133.66(-0.05) | 134.54(0.25) | 135.31(-0.08) | 133.75 | 1.2 | | 1 | 46(-0.2) | -35 | [-1] | [2] | [-21] | 29 | 41 | RG | -0.7 | Wait? | | (-3) | -2 | -39 | -4 | -20 | 0,79 | 69 | | 27 | Aug/31 | 15 | 128.43 | 127.86 | 133.72(0.05) | 134.2(0.39) | 135.31(0) | 136.05 | 1.6 | | 1 | 47(-13.3) | 10 | [1] | [7] | [1] | 69 | 118 | RG | 0.3 | Wait? | | (1) | 0 | -7 | 14 | 14 | 1.1,91 | 66 | | 28 | Aug/31 | 14 | 128.43 | 127.86 | 133.65(0.43) | 133.68(0.34) | 135.43(-0.04) | 136.47 | 1.7 | | 1 | 60(-7.8) | 50 | [10] | [7] | [9] | 56 | -253 | UT | 0.4 | OpenLong | | (2) | -1 | 8 | 5 | 20 | 1,81 | 66 | | 29 | Aug/31 | 13 | 128.43 | 127.86 | 133.08(0.4) | 133.22(0.32) | 135.48(0.75) | 136 | 1.6 | | 1 | 68(-6.7) | 50 | [10] | [26] | [15] | 41 | -3 | UT | 0.2 | OpenLong | | (10) | 18 | 29 | -3 | 20 | 0.9,68 | 66 | | 30 | Aug/31 | 12 | 128.43 | 127.86 | 132.55(0.36) | 132.79(0.26) | 134.47(0.53) | 134.29 | 1.2 | | 1 | 74(-7.3) | 50 | [9] | [20] | [1] | 28 | -106 | UT | -0.1 | OpenLong | | (8) | 13 | -0 | -6 | 20 | 0.5,65 | 66 | | | | |
| 31 | Aug/31 | 11 | 128.43 | 127.86 | 132.08(0.38) | 132.45(0.11) | 133.76(0.59) | 134.32 | 1.3 | | 1 | 82(-6.4) | 50 | [9] | [19] | [-1] | 42 | -75 | CR | 0.1 | HoldShort | | (9) | 14 | -29 | 19 | 20 | 0.6,77 | 66 | | 32 | Aug/31 | 10 | 128.43 | 127.86 | 131.58(0.47) | 132.3(0.2) | 132.98(0.79) | 136.05 | 1.6 | | 1 | 88(-2.3) | 50 | [11] | [26] | [11] | 50 | 52 | UT | 0.7 | OpenLong | | (11) | 19 | -12 | 16 | 20 | 1.1,72 | 66 | | 33 | Aug/31 | 9 | 128.43 | 127.86 | 130.97(0.48) | 132.04(0.23) | 131.94(0.75) | 136.77 | 1.8 | | 1 | 90(1.4) | 50 | [12] | [25] | [53] | 46 | 134 | UT | 1.1 | OpenLong? | | (12) | 18 | 102 | 14 | 20 | 1.4,61 | 66 | | 34 | Aug/28 | 15 | 128.28 | 126.73 | 130.34(0.23) | 131.74(-0.28) | 130.96(-0.12) | 130.94 | 0.6 | | -1 | 89(-8.1) | 25 | [6] | [-4] | [1] | -16 | -221 | RG | -0 | Wait? | | (6) | -3 | 3 | -10 | 18 | 0.1,32 | 55 | | 35 | Aug/28 | 14 | 128.28 | 126.73 | 130.04(0.23) | 132.11(-0.51) | 131.11(-0.02) | 130.75 | 0.6 | | -1 | 97(-3.2) | 20 | [6] | [-4] | [4] | 1 | -195 | RG | -0.1 | Wait | | (6) | -1 | 6 | -7 | 20 | 0.2,46 | 55 | | | | |
| 36 | Aug/28 | 13 | 128.28 | 126.73 | 129.74(0.23) | 132.79(-0.34) | 131.14(-0.37) | 130.39 | 0.5 | | -1 | 100(-3) | 5 | [6] | [-11] | [-8] | 4 | -287 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -7 | -20 | 0.1,51 | 55 | | 37 | Aug/28 | 12 | 128.28 | 126.73 | 129.44(0.26) | 133.25(-0.27) | 131.63(-0.38) | 130.88 | 0.6 | | -1 | 103(-2.9) | -10 | [6] | [-10] | [-12] | 13 | -261 | DR | -0.2 | OpenShort | | (6) | -9 | -16 | -4 | -20 | 0.3,55 | 55 | | 38 | Aug/28 | 11 | 128.28 | 126.73 | 129.1(0.32) | 133.62(0.51) | 132.14(-0.29) | 131.83 | 0.8 | | -1 | 106(-1.8) | -10 | [8] | [2] | [-16] | 21 | -196 | CR | -0.1 | HoldShort | | (7) | -7 | 2 | -8 | -20 | 0.6,56 | 55 | | 39 | Aug/28 | 10 | 128.28 | 126.73 | 128.69(0.32) | 132.95(0.48) | 132.52(-0.45) | 131.72 | 0.8 | | -1 | 108(-0.5) | -5 | [8] | [-2] | [-9] | 24 | -210 | DR | -0.2 | OpenShort | | (8) | -11 | 15 | -10 | -20 | 0.6,59 | 55 | | 40 | Aug/28 | 9 | 128.28 | 126.73 | 128.28(0.26) | 132.31(0.46) | 133.11(-0.98) | 130.88 | 0.6 | | -1 | 108(-0.5) | -45 | [6] | [-15] | [-27] | 26 | -324 | DR | -0.5 | OpenShort? | | (7) | -23 | -34 | -14 | -20 | 0.5,63 | 55 | | | | |
| 41 | Aug/27 | 15 | 128.02 | 126.12 | 127.95(0.34) | 131.71(0.65) | 134.43(-0.32) | 132.85 | 1.1 | | -1 | 109(4) | 5 | [8] | [3] | [-11] | 45 | -57 | CR | -0.3 | HoldShort? | | (8) | -8 | -9 | -14 | -20 | 1,70 | 48 | | 42 | Aug/27 | 14 | 128.02 | 126.12 | 127.52(0.36) | 130.86(0.74) | 134.86(-0.17) | 133.4 | 1.2 | | -1 | 105(3.3) | 15 | [9] | [8] | [-7] | 54 | 45 | CR | -0.3 | HoldShort | | (9) | -4 | -6 | -22 | -18 | 1.2,74 | 48 | | 43 | Aug/27 | 13 | 128.02 | 126.12 | 127.06(0.38) | 129.9(0.74) | 135.1(1.29) | 133.74 | 1.3 | | -1 | 102(5.3) | 50 | [9] | [43] | [-4] | 69 | 469 | CR | -0.3 | HoldShort | | (9) | 31 | -16 | -18 | 20 | 1.4,84 | 48 | | 44 | Aug/27 | 12 | 128.02 | 126.12 | 126.58(0.39) | 128.94(0.76) | 133.38(1.43) | 134.7 | 1.5 | | -1 | 96(8.7) | 50 | [9] | [46] | [-8] | 88 | 610 | CR | 0.3 | OpenShort | | (10) | 34 | -46 | -23 | 20 | 1.8,93 | 48 | | 45 | Aug/27 | 11 | 128.02 | 126.12 | 126.09(0.5) | 127.96(1) | 131.51(1.96) | 137.47 | 2.1 | | -1 | 88(20.2) | 50 | [12] | [62] | [41] | 120 | 891 | UT | 1.5 | HoldLong | | (12) | 46 | 42 | 16 | 20 | 2.8,100 | 48 | | | | |
| 46 | Aug/27 | 10 | 128.02 | 126.12 | 125.46(0.41) | 126.69(0.85) | 128.99(1.68) | 134.99 | 1.5 | | -1 | 67(19) | 50 | [10] | [53] | [28] | 124 | 773 | UT | 2 | HoldLong | | (10) | 40 | 7 | 20 | 20 | 3.1,96 | 48 | | 47 | Aug/27 | 9 | 128.02 | 126.12 | 124.95(0.39) | 125.63(0.84) | 126.86(1.74) | 134.58 | 1.4 | | -1 | 48(34.6) | 50 | [9] | [55] | [91] | 156 | 818 | UT | 3.5 | HoldLong? | | (10) | 41 | 173 | 47 | 20 | 4.4,96 | 48 | | 48 | Aug/26 | 15 | 127.57 | 125.52 | 124.46(-0.05) | 124.59(0.13) | 124.7(0.16) | 125.14 | -0.5 | | -3 | 14(-2.1) | -10 | [-1] | [5] | [3] | 73 | 146 | UR | 0.7 | SmallShort? | | (0) | 4 | -4 | 24 | 8 | 1.1,95 | 34 | | 49 | Aug/26 | 14 | 127.57 | 125.52 | 124.52(-0.04) | 124.43(0.15) | 124.5(0.06) | 125.35 | -0.5 | | -3 | 16(-1) | -15 | [-1] | [3] | [8] | 64 | 127 | UR | 1.2 | SmallShort | | (-1) | 1 | 8 | 21 | 19 | 1.2,84 | 34 | | 50 | Aug/26 | 13 | 127.57 | 125.52 | 124.57(-0.04) | 124.25(0.05) | 124.42(0.03) | 124.89 | -0.6 | | -3 | 17(-3.3) | -10 | [-1] | [1] | [6] | 16 | 78 | UR | 0.6 | SmallShort | | (-1) | 1 | 10 | 5 | 20 | 0.4,56 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|