|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.7500 One month high (close): $30.1700
BWX Daily Change: -0.13% Daily StdDev 0.42% BWX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0478
Latest Price : $29.9(-0.13%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 29.93 | 29.95 | 29.98(-0.04) | 29.96(-0.05) | 29.94(-0.06) | 29.87 | -0.6 | | 0 | 44(3.6) | -50 | [-10] | [-23] | [-26] | -94 | -15 | DT | -1.6 | OpenShort? | | (-7) | -14 | -70 | -12 | -3 | -2.5,19 | 50 | Sample size 5 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -50.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.96(weak_hourly_sma_10 0.3%) 29.98(weak_hourly_sma_20 0.37%)
|
| | | 2 | Sep/3 | 15 | 29.93 | 29.95 | 29.99(-0.02) | 29.97(-0.02) | 29.96(0.01) | 29.96 | 0.3 | | -0 | 41(2.8) | -15 | [-5] | [-2] | [0] | -38 | 13 | DT | 0 | OpenShort? | | (0) | 2 | 0 | 9 | -17 | -0.7,30 | 53 | | 3 | Sep/3 | 14 | 29.93 | 29.95 | 29.99(-0) | 29.97(-0.02) | 29.96(-0.02) | 29.96 | 0.3 | | -0 | 38(-2) | 10 | [-0] | [-8] | [1] | -52 | -15 | RG | 0 | Wait | | (-7) | -5 | 0 | 5 | -3 | -1,23 | 53 | | 4 | Sep/3 | 13 | 29.93 | 29.95 | 30(-0.02) | 29.98(0.01) | 29.97(-0.01) | 29.96 | 0.3 | | -0 | 40(-1) | -15 | [-5] | [-3] | [-1] | -59 | 8 | DT | -0.2 | OpenShort | | (0) | -2 | 0 | -3 | 0 | -0.9,14 | 53 | | 5 | Sep/3 | 12 | 29.93 | 29.95 | 30.01(-0.01) | 29.98(0.02) | 29.97(-0.03) | 29.96 | 0.3 | | -0 | 41(0.4) | 0 | [-2] | [-6] | [3] | -64 | -17 | RG | -0.2 | Wait | | (-7) | -7 | 16 | -17 | 3 | -1.1,14 | 53 | | | | |
| 6 | Sep/3 | 11 | 29.93 | 29.95 | 30.01(-0.03) | 29.97(-0.04) | 29.98(-0.04) | 29.94 | 0.1 | | -0 | 41(2.5) | -40 | [-7] | [-17] | [-8] | -67 | 0 | DT | -0.9 | OpenShort | | (-7) | -10 | -16 | -13 | -3 | -1.6,23 | 53 | | 7 | Sep/3 | 10 | 29.93 | 29.95 | 30.02(-0.01) | 29.98(-0.03) | 29.99(-0.01) | 29.96 | 0.3 | | -0 | 38(2.1) | -15 | [-2] | [-7] | [-14] | -49 | -12 | DT | -0.7 | OpenShort | | (0) | -2 | -40 | -3 | -3 | -1.4,36 | 53 | | 8 | Sep/3 | 9 | 29.93 | 29.95 | 30.02(-0.01) | 29.99(-0.01) | 29.99(0.01) | 30.01 | 0.7 | | -0 | 36(0) | -0 | [-2] | [-0] | [6] | -13 | 13 | UR | 0.5 | SmallShort? | | (0) | 2 | 16 | 6 | 0 | -0.3,45 | 53 | | 9 | Sep/2 | 15 | 29.94 | 29.96 | 30.02(-0.02) | 29.99(-0.03) | 29.99(0.03) | 29.99 | 0.4 | | 0 | 36(3.2) | -5 | [-5] | [3] | [4] | -27 | 18 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 15 | 13 | -0.8,43 | 57 | | 10 | Sep/2 | 14 | 29.94 | 29.96 | 30.03(0.01) | 30(-0.02) | 29.98(0.03) | 29.99 | 0.4 | | 0 | 33(0.5) | 25 | [2] | [6] | [-3] | -39 | -13 | CR | 0.3 | HoldShort | | (0) | 7 | -16 | 13 | 0 | -1,36 | 57 | | | | |
| 11 | Sep/2 | 13 | 29.94 | 29.96 | 30.03(0.01) | 30.01(0.01) | 29.97(-0.01) | 30.01 | 0.6 | | 0 | 32(0) | 40 | [2] | [-0] | [16] | -32 | -23 | UT | 1 | OpenLong | | (0) | -2 | 40 | 15 | 0 | -0.5,31 | 57 | | 12 | Sep/2 | 12 | 29.94 | 29.96 | 30.03(0.01) | 30.01(-0.03) | 29.97(-0.05) | 29.96 | 0.2 | | 0 | 32(2) | 20 | [2] | [-15] | [-1] | -73 | -43 | DR | -0.3 | OpenShort | | (0) | -12 | -7 | 8 | -3 | -1.8,22 | 57 | | 13 | Sep/2 | 11 | 29.94 | 29.96 | 30.03(-0) | 30.02(-0.02) | 29.99(-0.03) | 29.97 | 0.2 | | 0 | 30(2.1) | -5 | [-0] | [-9] | [-3] | -77 | -28 | DR | -0.6 | HoldShort | | (0) | -7 | 0 | -16 | -3 | -1.7,16 | 57 | | 14 | Sep/2 | 10 | 29.94 | 29.96 | 30.03(-0.01) | 30.03(-0.02) | 30(-0.06) | 29.97 | 0.2 | | 0 | 28(0.6) | -10 | [-2] | [-17] | [3] | -76 | -25 | DP | -0.9 | OpenShort | | (0) | -14 | 23 | -25 | -3 | -1.8,19 | 57 | | 15 | Sep/2 | 9 | 29.94 | 29.96 | 30.03(-0.02) | 30.04(-0.04) | 30.02(-0.07) | 29.94 | 0 | | 0 | 28(2.8) | -50 | [-5] | [-22] | [-32] | -97 | -27 | DT | -2.4 | OpenShort? | | (-7) | -17 | -70 | -38 | -20 | -2.7,21 | 57 | | | | |
| 16 | Sep/1 | 15 | 29.94 | 29.95 | 30.04(0.02) | 30.05(-0.01) | 30.02(0) | 30.03 | 0.7 | | 0 | 25(-26.5) | 20 | [5] | [-0] | [-3] | -28 | -21 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -20 | 0 | -0.3,30 | 62 | | 17 | Sep/1 | 14 | 29.94 | 29.95 | 30.03(0.03) | 30.05(-0.02) | 30.04(-0.04) | 30.03 | 0.7 | | 0 | 51(-13.9) | 25 | [7] | [-11] | [-2] | 0 | -41 | DR | -0.2 | OpenShort | | (7) | -10 | 0 | -12 | -3 | 0,50 | 62 | | 18 | Sep/1 | 13 | 29.94 | 29.95 | 30.02(0.04) | 30.06(0.01) | 30.05(-0.02) | 30.03 | 0.7 | | 0 | 65(-11.1) | 35 | [10] | [-2] | [-11] | 16 | -46 | DR | -0.3 | OpenShort | | (7) | -5 | -30 | -6 | 0 | 0.1,63 | 62 | | 19 | Sep/1 | 12 | 29.94 | 29.95 | 30.01(0.05) | 30.06(0.03) | 30.06(0.01) | 30.07 | 1.1 | | 0 | 76(-5.4) | 45 | [12] | [8] | [4] | 33 | -29 | UT | 0.1 | OpenLong | | (7) | 2 | 16 | -13 | 3 | 0.7,65 | 62 | | 20 | Sep/1 | 11 | 29.94 | 29.95 | 29.99(0.02) | 30.05(0.01) | 30.06(-0) | 30.05 | 0.9 | | 0 | 82(-5.3) | 20 | [5] | [2] | [5] | 35 | -1 | UT | -0.1 | OpenLong | | (16) | -0 | 23 | -10 | -17 | 0.6,70 | 62 | | | | |
| 21 | Sep/1 | 10 | 29.94 | 29.95 | 29.98(0.03) | 30.05(0.02) | 30.06(-0.03) | 30.02 | 0.7 | | 0 | 87(-2.5) | -5 | [7] | [-3] | [-18] | 33 | -28 | DR | -0.4 | OpenShort | | (7) | -7 | -47 | -17 | 0 | 0.4,73 | 62 | | 22 | Sep/1 | 9 | 29.94 | 29.95 | 29.97(0.03) | 30.05(0.04) | 30.07(0.03) | 30.08 | 1.2 | | 0 | 90(2.2) | 35 | [7] | [13] | [7] | 72 | 17 | UT | 0.1 | OpenLong? | | (7) | 7 | 23 | -4 | 3 | 1,97 | 62 | | 23 | Aug/31 | 15 | 29.94 | 29.96 | 29.96(0.02) | 30.04(0.01) | 30.06(0.01) | 30.05 | 0.9 | | 2 | 87(1) | 0 | [5] | [6] | [-9] | 66 | 12 | CR | -0.1 | HoldShort? | | (16) | 2 | -23 | -5 | 0 | 0.9,93 | 58 | | 24 | Aug/31 | 14 | 29.94 | 29.96 | 29.95(0.02) | 30.04(0.03) | 30.06(0.05) | 30.08 | 1.2 | | 2 | 86(3) | 35 | [5] | [18] | [4] | 83 | 32 | UT | 0.2 | OpenLong | | (0) | 12 | 7 | 1 | 20 | 1.3,100 | 58 | | 25 | Aug/31 | 13 | 29.94 | 29.96 | 29.94(0.01) | 30.03(0.03) | 30.05(0.06) | 30.07 | 1.1 | | 2 | 83(3) | 20 | [2] | [20] | [1] | 83 | 45 | UT | 0.2 | OpenLong | | (7) | 14 | 7 | 3 | -17 | 1.3,100 | 58 | | | | |
| 26 | Aug/31 | 12 | 29.94 | 29.96 | 29.94(0.05) | 30.02(0.03) | 30.03(0.03) | 30.06 | 1 | | 2 | 80(2.9) | 50 | [12] | [15] | [3] | 80 | -3 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | 3 | 3 | 1.2,100 | 58 | | 27 | Aug/31 | 11 | 29.94 | 29.96 | 29.93(0.04) | 30.01(0.08) | 30.02(0.02) | 30.05 | 0.9 | | 2 | 77(2.8) | 50 | [10] | [18] | [5] | 81 | 4 | UT | 0.3 | OpenLong | | (7) | 5 | 16 | 3 | -10 | 1.3,98 | 58 | | 28 | Aug/31 | 10 | 29.94 | 29.96 | 29.92(0.04) | 29.99(0.1) | 30.01(-0.01) | 30.03 | 0.7 | | 2 | 75(2.7) | 50 | [10] | [13] | [6] | 74 | -3 | UT | 0.2 | OpenLong | | (7) | -2 | 16 | -4 | 10 | 1.2,94 | 58 | | 29 | Aug/31 | 9 | 29.94 | 29.96 | 29.91(0.03) | 29.96(0.07) | 30.01(-0.02) | 30.01 | 0.6 | | 2 | 72(1.7) | 35 | [7] | [7] | [1] | 72 | -6 | UT | 0 | OpenLong? | | (7) | -5 | 7 | -5 | -10 | 1.2,92 | 58 | | 30 | Aug/28 | 15 | 29.94 | 29.94 | 29.9(0.02) | 29.94(0.07) | 30.02(0.02) | 30 | 0.5 | | 2 | 70(2.7) | 15 | [5] | [16] | [-7] | 73 | 15 | CR | -0.2 | HoldShort? | | (0) | 5 | -16 | -10 | 3 | 1.2,93 | 52 | | | | |
| 31 | Aug/28 | 14 | 29.94 | 29.94 | 29.89(0.01) | 29.92(0.07) | 30.01(0.03) | 30.02 | 0.7 | | 2 | 68(4) | 20 | [2] | [17] | [2] | 86 | 37 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | -9 | 10 | 1.6,96 | 52 | | 32 | Aug/28 | 13 | 29.94 | 29.94 | 29.89(0.03) | 29.9(0.06) | 30(0.15) | 30.01 | 0.6 | | 2 | 64(3.4) | 50 | [7] | [46] | [-4] | 88 | 48 | CR | 0.1 | OpenShort | | (7) | 36 | -16 | 5 | 3 | 1.6,98 | 52 | | 33 | Aug/28 | 12 | 29.94 | 29.94 | 29.88(0.03) | 29.88(0.03) | 29.96(0.17) | 30.03 | 0.7 | | 2 | 60(6) | 50 | [7] | [47] | [5] | 103 | 63 | UT | 1 | HoldLong | | (7) | 41 | 0 | 20 | 20 | 2.1,100 | 52 | | 34 | Aug/28 | 11 | 29.94 | 29.94 | 29.87(0.04) | 29.87(0.05) | 29.91(0.17) | 30.03 | 0.7 | | 2 | 54(8.1) | 50 | [10] | [50] | [28] | 113 | 53 | UT | 1.8 | HoldLong | | (7) | 41 | 40 | 66 | 20 | 2.5,100 | 52 | | 35 | Aug/28 | 10 | 29.94 | 29.94 | 29.86(0.03) | 29.86(0.04) | 29.86(0.11) | 29.98 | 0.3 | | 2 | 46(6.2) | 50 | [7] | [34] | [16] | 72 | 37 | UT | 2.2 | OpenLong | | (7) | 26 | 16 | 51 | 20 | 2.2,67 | 52 | | | | |
| 36 | Aug/28 | 9 | 29.94 | 29.94 | 29.85(0.02) | 29.85(0.03) | 29.83(0.12) | 29.96 | 0.2 | | 2 | 40(6.1) | 50 | [5] | [35] | [56] | 44 | 50 | UT | 2.7 | OpenLong? | | (7) | 29 | 140 | 44 | 20 | 2.3,36 | 52 | | 37 | Aug/27 | 15 | 29.93 | 29.92 | 29.84(-0.03) | 29.84(-0.03) | 29.79(-0.06) | 29.78 | -1.2 | | -2 | 34(-0.5) | -50 | [-7] | [-20] | [-6] | -86 | -5 | DT | -0.2 | HoldShort? | | (-7) | -14 | -7 | -9 | -20 | -1.5,2 | 46 | | 38 | Aug/27 | 14 | 29.93 | 29.92 | 29.85(-0.01) | 29.85(-0.02) | 29.81(-0.07) | 29.79 | -1.2 | | -2 | 34(-1.1) | -30 | [-2] | [-21] | [0] | -81 | -28 | DT | -0.5 | HoldShort | | (0) | -17 | 7 | -11 | 0 | -1.5,7 | 46 | | 39 | Aug/27 | 13 | 29.93 | 29.92 | 29.85(-0.04) | 29.86(-0.01) | 29.83(-0.07) | 29.78 | -1.2 | | -2 | 35(1.5) | -50 | [-10] | [-21] | [-17] | -88 | 4 | DT | -1.2 | OpenShort | | (-7) | -17 | -30 | -29 | -20 | -1.7,5 | 46 | | 40 | Aug/27 | 12 | 29.93 | 29.92 | 29.86(-0.02) | 29.86(-0.02) | 29.85(-0.07) | 29.82 | -0.9 | | -2 | 34(-0.5) | -45 | [-5] | [-21] | [-1] | -60 | -7 | DT | -0.7 | OpenShort | | (0) | -17 | 16 | -39 | -3 | -1,15 | 46 | | | | |
| 41 | Aug/27 | 11 | 29.93 | 29.92 | 29.87(-0.01) | 29.87(-0.01) | 29.87(-0.06) | 29.8 | -1.1 | | -2 | 34(0.7) | -40 | [-2] | [-17] | [-14] | -49 | -26 | DT | -1.7 | OpenShort | | (-7) | -15 | -30 | -26 | 0 | -1.7,44 | 46 | | 42 | Aug/27 | 10 | 29.93 | 29.92 | 29.87(-0.02) | 29.87(-0.03) | 29.89(-0.01) | 29.84 | -0.7 | | -2 | 34(-1.8) | -50 | [-5] | [-8] | [-23] | -1 | 8 | DT | -1.2 | OpenShort | | (0) | -2 | -63 | -11 | -3 | -0.7,67 | 46 | | 43 | Aug/27 | 9 | 29.93 | 29.92 | 29.87(0) | 29.88(0.04) | 29.89(0.03) | 29.92 | -0.1 | | -2 | 35(-4.3) | 5 | [0] | [12] | [11] | 57 | 18 | UR | 0.7 | SmallShort? | | (-7) | 7 | 23 | 19 | 3 | 0.9,84 | 46 | | 44 | Aug/26 | 15 | 29.95 | 29.92 | 29.88(-0.01) | 29.87(0.03) | 29.88(0.02) | 29.89 | -0.5 | | -2 | 40(-0.5) | -30 | [-2] | [8] | [-5] | 28 | 15 | RG | 0.2 | Wait? | | (0) | 5 | -16 | 14 | -17 | 0.2,73 | 39 | | 45 | Aug/26 | 14 | 29.95 | 29.92 | 29.88(-0) | 29.86(0.03) | 29.87(0.04) | 29.91 | -0.3 | | -2 | 40(-0.1) | 5 | [-0] | [14] | [12] | 31 | 21 | UR | 0.8 | SmallShort | | (0) | 10 | 23 | 21 | 3 | 0.6,66 | 39 | | | | |
| 46 | Aug/26 | 13 | 29.95 | 29.92 | 29.88(0) | 29.85(0.01) | 29.87(0) | 29.88 | -0.6 | | -2 | 40(-0.7) | -0 | [0] | [1] | [6] | -1 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 7 | 11 | 20 | 0,49 | 39 | | 47 | Aug/26 | 12 | 29.95 | 29.92 | 29.88(0.01) | 29.85(0.02) | 29.86(-0.02) | 29.87 | -0.7 | | -2 | 41(-0.4) | 5 | [2] | [-2] | [3] | -15 | -15 | RG | 0.2 | Wait | | (0) | -5 | 7 | 6 | 0 | -0.2,40 | 39 | | 48 | Aug/26 | 11 | 29.95 | 29.92 | 29.88(0.01) | 29.85(-0.01) | 29.86(0.01) | 29.86 | -0.7 | | -2 | 41(-0.5) | 5 | [2] | [2] | [1] | -31 | -18 | RG | 0 | Wait | | (0) | 2 | 7 | -10 | 0 | -0.4,29 | 39 | | 49 | Aug/26 | 10 | 29.95 | 29.92 | 29.88(0.01) | 29.85(-0.03) | 29.86(0.04) | 29.85 | -0.8 | | -2 | 42(-1.8) | 25 | [2] | [7] | [2] | -34 | -10 | UT | -0.2 | OpenLong | | (0) | 10 | 7 | -11 | 13 | -0.6,31 | 39 | | 50 | Aug/26 | 9 | 29.95 | 29.92 | 29.88(0.02) | 29.86(-0.03) | 29.85(0.02) | 29.84 | -0.9 | | -2 | 44(0.5) | 10 | [5] | [3] | [-12] | -32 | -26 | CR | -0.2 | HoldShort? | | (0) | 5 | -30 | -11 | 0 | -0.8,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|