|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $31.4000 One month high (close): $39.3900
LUV Daily Change: 1.68% Daily StdDev 3.58% LUV EMA_5_Trend: 0.31% 10Minute StdDev: $0.4571
Latest Price : $39.39(1.68%) | Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 36.41 | 38.01 | 38.62(0.25) | 39.11(0.27) | 39.03(0.54) | 39.68 | 1.7 | | 14 | 34(-1) | 50 | [7] | [24] | [27] | 38 | 141 | UT | 1 | OpenLong? | | (6) | 15 | 67 | 8 | 20 | 1.6,48 | 79 | Sample size 23 Avg positive next hour return: 0.82%(74%) Avg negative next hour return: -1.49%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.11(hourly_sma_10 -1.44%) 38.62(hourly_sma_20 -2.67%) 38.01(daily_ema_10 -4.21%) 36.41(daily_ema_20 -8.24%)
Resistance Levels:
|
| | | 2 | Sep/3 | 15 | 36.1 | 37.56 | 38.52(0.18) | 39.01(0.02) | 38.82(-0.34) | 38.64 | 1.4 | | 13 | 35(-1.3) | 50 | [5] | [-5] | [-10] | -7 | -269 | DR | -0.3 | OpenShort? | | (3) | -10 | -12 | -11 | -20 | 0.2,38 | 68 | | 3 | Sep/3 | 14 | 36.1 | 37.56 | 38.45(0.14) | 39(0.12) | 38.95(-0.72) | 38.83 | 1.5 | | 13 | 36(-0.3) | 30 | [4] | [-15] | [-8] | 10 | -259 | DR | -0.2 | OpenShort | | (6) | -20 | -6 | -7 | -20 | 0.6,45 | 68 | | 4 | Sep/3 | 13 | 36.1 | 37.56 | 38.4(0.15) | 38.96(0.2) | 39.23(-0.12) | 38.92 | 1.5 | | 13 | 37(0) | 50 | [4] | [3] | [-10] | 13 | -58 | CR | -0.5 | HoldShort | | (4) | -3 | -9 | -21 | -20 | 0.8,43 | 68 | | 5 | Sep/3 | 12 | 36.1 | 37.56 | 38.34(0.17) | 38.88(0.27) | 39.28(0.21) | 39.07 | 1.6 | | 13 | 37(0.5) | 50 | [5] | [13] | [1] | 26 | 57 | UT | -0.3 | OpenLong | | (5) | 6 | 27 | -36 | -20 | 1.1,48 | 68 | | | | |
| 6 | Sep/3 | 11 | 36.1 | 37.56 | 38.28(0.13) | 38.78(0.21) | 39.2(0.03) | 38.65 | 1.4 | | 13 | 36(0) | 20 | [4] | [7] | [-24] | 30 | -37 | CR | -0.8 | HoldShort | | (3) | 1 | -41 | -28 | -20 | 0.6,65 | 68 | | 7 | Sep/3 | 10 | 36.1 | 37.56 | 38.23(0.2) | 38.7(0.36) | 39.19(0.36) | 39.3 | 1.7 | | 13 | 36(2.4) | 45 | [6] | [19] | [-17] | 77 | 159 | CR | 0.2 | OpenShort | | (6) | 10 | -57 | -5 | 20 | 1.6,87 | 68 | | 8 | Sep/3 | 9 | 36.1 | 37.56 | 38.15(0.25) | 38.56(0.61) | 39.05(0.97) | 40.23 | 2.2 | | 13 | 34(10.9) | 50 | [7] | [39] | [40] | 133 | 542 | UT | 1.9 | HoldLong? | | (8) | 27 | 70 | 15 | 20 | 3.3,100 | 68 | | 9 | Sep/2 | 15 | 35.81 | 37.14 | 38.06(0.12) | 38.32(0.31) | 38.68(0.5) | 39.13 | 1.8 | | 13 | 23(2) | 50 | [3] | [22] | [17] | 113 | 288 | UT | 1.1 | HoldLong? | | (3) | 14 | 29 | 10 | 20 | 2.5,100 | 71 | | 10 | Sep/2 | 14 | 35.81 | 37.14 | 38.01(-0.02) | 38.2(0.2) | 38.49(0.36) | 38.68 | 1.5 | | 13 | 21(-0.7) | 50 | [-1] | [16] | [6] | 93 | 301 | UR | 0.5 | SmallShort | | (1) | 10 | 4 | 11 | 20 | 1.7,100 | 71 | | | | |
| 11 | Sep/2 | 13 | 35.81 | 37.14 | 38.02(-0.03) | 38.12(0.2) | 38.35(0.37) | 38.61 | 1.5 | | 13 | 22(-0.7) | 50 | [-1] | [16] | [8] | 88 | 293 | UR | 0.7 | SmallShort | | (-1) | 10 | 1 | 19 | 20 | 1.5,100 | 71 | | 12 | Sep/2 | 12 | 35.81 | 37.14 | 38.03(-0.03) | 38.04(0.37) | 38.21(0.36) | 38.59 | 1.5 | | 13 | 22(-0.2) | 50 | [-1] | [18] | [11] | 83 | 283 | UR | 0.9 | SmallShort | | (-1) | 10 | 14 | 28 | 20 | 1.4,98 | 71 | | 13 | Sep/2 | 11 | 35.81 | 37.14 | 38.04(-0.04) | 37.9(0.16) | 38.07(0.26) | 38.37 | 1.4 | | 13 | 22(-0.8) | 50 | [-1] | [12] | [12] | 59 | 207 | UR | 0.7 | SmallShort | | (-1) | 7 | 12 | 24 | 20 | 0.8,89 | 71 | | 14 | Sep/2 | 10 | 35.81 | 37.14 | 38.05(-0.08) | 37.84(0.1) | 37.97(0.15) | 38.19 | 1.3 | | 13 | 23(0) | 50 | [-2] | [8] | [10] | 31 | 169 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 16 | 20 | 0.3,73 | 71 | | 15 | Sep/2 | 9 | 35.81 | 37.14 | 38.08(-0.02) | 37.8(0.06) | 37.91(0.05) | 38 | 1.2 | | 13 | 23(0) | 50 | [-1] | [5] | [6] | 0 | 16 | UR | 0.2 | SmallShort? | | (-2) | 1 | 8 | 7 | 20 | -0.2,55 | 71 | | | | |
| 16 | Sep/1 | 15 | 35.49 | 36.66 | 38.08(-0) | 37.78(0.05) | 37.89(0.03) | 37.88 | 1.3 | | 11 | 23(-0.2) | 50 | [0] | [4] | [1] | -13 | -52 | UR | -0 | SmallShort? | | (-1) | 1 | -3 | 1 | 18 | -0.5,50 | 63 | | 17 | Sep/1 | 14 | 35.49 | 36.66 | 38.09(0.03) | 37.76(0.03) | 37.88(0.4) | 37.92 | 1.3 | | 11 | 23(-0.6) | 50 | [1] | [14] | [3] | -16 | 37 | UT | 0.1 | OpenLong | | (0) | 11 | 3 | 5 | 19 | -0.4,44 | 63 | | 18 | Sep/1 | 13 | 35.49 | 36.66 | 38.08(0.04) | 37.75(-0.1) | 37.73(0.07) | 37.87 | 1.3 | | 11 | 24(-0.4) | 50 | [1] | [3] | [4] | -20 | -84 | UT | 0.3 | OpenLong | | (1) | 2 | -2 | 9 | 20 | -0.5,43 | 63 | | 19 | Sep/1 | 12 | 35.49 | 36.66 | 38.06(0.03) | 37.79(-0.1) | 37.71(0.05) | 37.9 | 1.3 | | 11 | 24(-0.1) | 50 | [1] | [3] | [8] | -16 | -60 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 24 | 20 | -0.3,42 | 63 | | 20 | Sep/1 | 11 | 35.49 | 36.66 | 38.05(0.02) | 37.83(-0.23) | 37.69(0.07) | 37.89 | 1.3 | | 11 | 25(-0.1) | 50 | [1] | [1] | [7] | -31 | -40 | UT | 0.4 | OpenLong | | (1) | 2 | 5 | 9 | 20 | -0.3,27 | 63 | | | | |
| 21 | Sep/1 | 10 | 35.49 | 36.66 | 38.04(-0.01) | 37.92(-0.26) | 37.66(0.05) | 37.82 | 1.2 | | 11 | 25(0.1) | 50 | [-0] | [0] | [18] | -47 | -32 | UR | 0.3 | SmallShort | | (0) | 1 | 43 | 1 | 20 | -0.5,16 | 63 | | 22 | Sep/1 | 9 | 35.49 | 36.66 | 38.04(-0.11) | 38.02(-0.42) | 37.64(-0.34) | 37.17 | 0.9 | | 11 | 25(2.2) | 5 | [-3] | [-13] | [-21] | -88 | -202 | RG | -1 | SmallLong? | | (-2) | -9 | -39 | -13 | -20 | -1.9,10 | 63 | | 23 | Aug/31 | 15 | 35.17 | 36.29 | 38.08(-0.07) | 38.18(-0.24) | 37.77(-0.27) | 37.76 | 1.3 | | 11 | 22(-5.2) | 40 | [-2] | [-8] | [-5] | -58 | -76 | RG | -0 | Wait? | | (-1) | -7 | -5 | -8 | -20 | -0.8,12 | 62 | | 24 | Aug/31 | 14 | 35.17 | 36.29 | 38.11(0.18) | 38.27(-0.22) | 37.87(-0.25) | 37.83 | 1.4 | | 11 | 28(-4.2) | 50 | [5] | [-6] | [-4] | -50 | -332 | DR | -0.1 | OpenShort | | (-1) | -7 | 5 | -13 | -20 | -0.5,13 | 62 | | 25 | Aug/31 | 13 | 35.17 | 36.29 | 38.04(0.14) | 38.35(-0.12) | 37.96(-0.55) | 37.75 | 1.3 | | 11 | 32(-3.5) | 40 | [4] | [-13] | [-11] | -50 | -383 | DR | -0.3 | OpenShort | | (4) | -15 | 3 | -28 | -20 | -0.5,13 | 62 | | | | |
| 26 | Aug/31 | 12 | 35.17 | 36.29 | 37.99(0.16) | 38.39(-0.08) | 38.17(-0.59) | 37.71 | 1.3 | | 11 | 35(-3.2) | 35 | [4] | [-13] | [-15] | -33 | -405 | DR | -0.7 | OpenShort | | (4) | -16 | -5 | -28 | -20 | -0.4,27 | 62 | | 27 | Aug/31 | 11 | 35.17 | 36.29 | 37.93(0.17) | 38.42(0.04) | 38.4(-0.5) | 37.79 | 1.4 | | 11 | 38(-2.7) | 30 | [5] | [-9] | [-24] | -12 | -363 | DR | -0.8 | OpenShort | | (4) | -13 | -31 | -31 | -20 | -0.2,43 | 62 | | 28 | Aug/31 | 10 | 35.17 | 36.29 | 37.87(0.24) | 38.41(0.19) | 38.59(-0.21) | 38.27 | 1.6 | | 11 | 41(-2) | 50 | [7] | [1] | [-8] | 33 | -209 | CR | -0.4 | HoldShort | | (6) | -6 | -2 | -18 | -20 | 0.5,70 | 62 | | 29 | Aug/31 | 9 | 35.17 | 36.29 | 37.78(0.24) | 38.34(0.18) | 38.67(-0.19) | 38.3 | 1.6 | | 11 | 43(-0.8) | 45 | [7] | [2] | [-17] | 50 | -175 | CR | -0.4 | HoldShort? | | (6) | -5 | -31 | -14 | -20 | 0.6,85 | 62 | | 30 | Aug/28 | 15 | 34.87 | 35.92 | 37.69(0.27) | 38.27(0.26) | 38.74(0.31) | 38.78 | 1.9 | | 12 | 44(3.5) | 50 | [7] | [17] | [2] | 81 | 80 | UT | 0 | OpenLong? | | (8) | 8 | -4 | -3 | 20 | 1.3,98 | 71 | | | | |
| 31 | Aug/28 | 14 | 34.87 | 35.92 | 37.59(0.25) | 38.17(0.26) | 38.62(0.45) | 38.84 | 2 | | 12 | 40(2.1) | 50 | [7] | [21] | [7] | 88 | 177 | UT | 0.3 | OpenLong | | (7) | 12 | 4 | -2 | 20 | 1.5,100 | 71 | | 32 | Aug/28 | 13 | 34.87 | 35.92 | 37.5(0.25) | 38.07(0.23) | 38.45(0.6) | 38.77 | 1.9 | | 12 | 38(2.3) | 50 | [7] | [24] | [9] | 93 | 227 | UT | 0.4 | OpenLong | | (6) | 16 | 6 | 8 | 20 | 1.7,100 | 71 | | 33 | Aug/28 | 12 | 34.87 | 35.92 | 37.41(0.26) | 37.98(0.1) | 38.22(0.57) | 38.67 | 1.9 | | 12 | 36(2.2) | 50 | [7] | [22] | [11] | 91 | 211 | UT | 0.6 | OpenLong | | (6) | 15 | 0 | 12 | 20 | 1.7,98 | 71 | | 34 | Aug/28 | 11 | 34.87 | 35.92 | 37.31(0.26) | 37.94(0.56) | 38.01(0.57) | 38.67 | 1.9 | | 12 | 34(3.1) | 50 | [7] | [28] | [15] | 93 | 231 | UT | 1 | OpenLong | | (6) | 15 | 34 | 17 | 13 | 2,93 | 71 | | 35 | Aug/28 | 10 | 34.87 | 35.92 | 37.21(0.2) | 37.73(0.41) | 37.79(0.18) | 38.15 | 1.6 | | 12 | 31(1.2) | 50 | [5] | [15] | [4] | 69 | 80 | UT | 0.6 | OpenLong | | (6) | 5 | 11 | 9 | -18 | 1.5,81 | 71 | | | | |
| 36 | Aug/28 | 9 | 34.87 | 35.92 | 37.13(0.18) | 37.58(0.38) | 37.72(0.07) | 37.98 | 1.5 | | 12 | 30(1.6) | 50 | [5] | [11] | [8] | 55 | 52 | UT | 0.4 | OpenLong? | | (5) | 2 | 22 | 1 | 8 | 1.4,70 | 71 | | 37 | Aug/27 | 15 | 34.47 | 35.5 | 37.06(0.09) | 37.44(0.31) | 37.69(-0.14) | 37.65 | 1.7 | | 11 | 28(-0.8) | 50 | [2] | [3] | [-2] | 42 | 23 | CR | -0.1 | HoldShort? | | (4) | -4 | 4 | -8 | -20 | 1.1,64 | 74 | | 38 | Aug/27 | 14 | 34.47 | 35.5 | 37.03(0.12) | 37.33(0.29) | 37.74(-0.37) | 37.59 | 1.6 | | 11 | 29(0.3) | 50 | [3] | [-3] | [-3] | 41 | -80 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -15 | 0 | 1,66 | 74 | | 39 | Aug/27 | 13 | 34.47 | 35.5 | 36.99(0.16) | 37.22(0.3) | 37.88(0.57) | 37.62 | 1.6 | | 11 | 28(0.6) | 50 | [4] | [23] | [-5] | 51 | 150 | CR | -0.5 | HoldShort | | (4) | 15 | -10 | -7 | 0 | 1.2,71 | 74 | | 40 | Aug/27 | 12 | 34.47 | 35.5 | 36.93(0.18) | 37.11(0.28) | 37.67(0.63) | 37.78 | 1.7 | | 11 | 28(1.8) | 50 | [5] | [24] | [3] | 66 | 202 | UT | 0.2 | OpenLong | | (4) | 17 | -4 | -9 | 20 | 1.6,76 | 74 | | | | |
| 41 | Aug/27 | 11 | 34.47 | 35.5 | 36.87(0.18) | 37.01(0.23) | 37.43(0.67) | 37.85 | 1.8 | | 11 | 26(2.6) | 50 | [5] | [25] | [15] | 85 | 254 | UT | 0.8 | OpenLong | | (5) | 18 | -3 | 42 | 20 | 2,85 | 74 | | 42 | Aug/27 | 10 | 34.47 | 35.5 | 36.8(0.17) | 36.92(0.24) | 37.18(0.74) | 37.89 | 1.8 | | 11 | 23(3.3) | 50 | [5] | [27] | [7] | 73 | 316 | UT | 1.6 | OpenLong | | (4) | 20 | -24 | 35 | 20 | 2.4,63 | 74 | | 43 | Aug/27 | 9 | 34.47 | 35.5 | 36.74(0.27) | 36.83(0.39) | 36.91(0.94) | 38.26 | 2 | | 11 | 20(4.2) | 50 | [7] | [35] | [61] | 94 | 370 | UT | 3.5 | OpenLong? | | (6) | 25 | 115 | 42 | 20 | 4,44 | 74 | | 44 | Aug/26 | 15 | 34.14 | 35.19 | 36.64(0.15) | 36.69(-0.01) | 36.56(0.02) | 36.56 | 1.3 | | 9 | 16(-10.7) | 50 | [4] | [3] | [-5] | -41 | -178 | CR | 0 | HoldShort? | | (1) | 1 | -3 | -4 | -20 | -0.3,17 | 72 | | 45 | Aug/26 | 14 | 34.14 | 35.19 | 36.59(0.26) | 36.69(-0.01) | 36.55(-0.08) | 36.61 | 1.4 | | 9 | 27(-5.4) | 50 | [7] | [1] | [-2] | -33 | -297 | CR | 0.1 | HoldShort | | (4) | -2 | 1 | -10 | -14 | 0,17 | 72 | | | | |
| 46 | Aug/26 | 13 | 34.14 | 35.19 | 36.5(0.23) | 36.69(-0) | 36.58(-0.24) | 36.59 | 1.3 | | 9 | 32(-4.4) | 50 | [6] | [-4] | [-3] | -32 | -295 | DR | 0 | OpenShort | | (7) | -7 | 4 | -17 | -16 | 0.2,13 | 72 | | 47 | Aug/26 | 12 | 34.14 | 35.19 | 36.42(0.23) | 36.69(-0.1) | 36.67(-0.23) | 36.53 | 1.3 | | 9 | 36(-3.5) | 50 | [6] | [-5] | [-6] | -30 | -285 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | -28 | -8 | 0.2,15 | 72 | | 48 | Aug/26 | 11 | 34.14 | 35.19 | 36.34(0.23) | 36.73(-0.05) | 36.76(-0.14) | 36.55 | 1.3 | | 9 | 40(-2.1) | 50 | [6] | [-2] | [-1] | -3 | -231 | DR | -0.3 | OpenShort | | (5) | -4 | 4 | -1 | -20 | 0.3,40 | 72 | | 49 | Aug/26 | 10 | 34.14 | 35.19 | 36.26(0.21) | 36.73(-0) | 36.81(-0.07) | 36.49 | 1.3 | | 9 | 42(-3) | 50 | [6] | [1] | [-9] | 20 | -190 | CR | -0.4 | HoldShort | | (6) | -2 | -18 | 7 | -20 | 0.3,62 | 72 | | 50 | Aug/26 | 9 | 34.14 | 35.19 | 36.18(0.26) | 36.75(0.07) | 36.84(0.09) | 36.75 | 1.4 | | 9 | 45(-2.4) | 50 | [7] | [6] | [-5] | 55 | -99 | CR | -0.1 | HoldShort? | | (5) | 2 | -19 | 18 | -20 | 0.7,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|