|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $46.2200 One month high (close): $63.0000
LPSN Daily Change: -2.36% Daily StdDev 4.44% LPSN EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $51.96(-2.36%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.8
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 59.17 | 58.99 | 56.29(-1.01) | 52.41(-0.73) | 51.48(-0.57) | 51.47 | -3 | | -4 | 169(-1.1) | -50 | [-23] | [-30] | [-4] | -63 | -41 | DT | -0 | OpenShort | | (-26) | -13 | -25 | 11 | 20 | -1.1,15 | 37 | Sample size 50 Avg positive next hour return: 2.36%(44%) Avg negative next hour return: -2.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.41(hourly_sma_10 1.83%) 56.29(hourly_sma_20 9.36%) 58.99(daily_ema_10 14.61%) 59.17(daily_ema_20 14.96%)
|
| | | 2 | Sep/4 | 12 | 59.17 | 58.99 | 56.86(-0.94) | 52.79(-0.98) | 51.77(-0.57) | 52.01 | -2.8 | | -4 | 170(0.9) | -50 | [-21] | [-32] | [18] | -68 | -94 | DP | 0.1 | OpenShort | | (-24) | -13 | 25 | 7 | 20 | -1.1,10 | 37 | | 3 | Sep/4 | 11 | 59.17 | 58.99 | 57.4(-0.94) | 53.31(-1.65) | 52.07(-0.67) | 51.47 | -3 | | -4 | 169(5.8) | -35 | [-21] | [-42] | [32] | -81 | -299 | DP | -0.1 | OpenShort | | (-24) | -15 | 64 | 3 | 20 | -1.4,4 | 37 | | 4 | Sep/4 | 10 | 59.17 | 58.99 | 57.94(-0.99) | 54.21(-1.84) | 52.42(-1.07) | 50.13 | -3.5 | | -4 | 163(13.7) | -50 | [-22] | [-53] | [-45] | -95 | -665 | DT | -0.5 | OpenShort | | (-26) | -24 | -99 | -2 | -20 | -1.8,0 | 37 | | 5 | Sep/4 | 9 | 59.17 | 58.99 | 58.52(-0.74) | 55.23(-1.51) | 52.99(-0.66) | 52.31 | -2.6 | | -4 | 149(10.1) | -50 | [-17] | [-39] | [-13] | -88 | -514 | DT | -0.2 | OpenShort? | | (-20) | -15 | -29 | 5 | -20 | -1.6,2 | 37 | | | | |
| 6 | Sep/3 | 15 | 59.5 | 59.85 | 58.96(-0.57) | 56.08(-1.33) | 53.34(-0.88) | 52.95 | -3.2 | | -3 | 139(-23.8) | -50 | [-13] | [-41] | [-15] | -90 | -688 | DT | -0.1 | HoldShort? | | (-17) | -20 | -24 | 8 | -20 | -1.7,3 | 42 | | 7 | Sep/3 | 14 | 59.5 | 59.85 | 59.3(-0.52) | 56.84(-1.18) | 53.82(-1.35) | 53.48 | -2.9 | | -3 | 163(12.8) | -50 | [-12] | [-49] | [-9] | -90 | -808 | DT | -0.1 | OpenShort | | (-14) | -30 | 11 | 9 | -20 | -1.7,3 | 42 | | 8 | Sep/3 | 13 | 59.5 | 59.85 | 59.61(-0.52) | 57.52(-1.37) | 54.56(-2.55) | 53.24 | -3 | | -3 | 150(16.7) | -50 | [-12] | [-77] | [-15] | -102 | -1179 | DT | -0.4 | HoldShort | | (-13) | -57 | 13 | 3 | -20 | -2.1,1 | 42 | | 9 | Sep/3 | 12 | 59.5 | 59.85 | 59.92(-0.55) | 58.32(-1.6) | 55.99(-2.56) | 52.96 | -3.2 | | -3 | 134(23) | -50 | [-12] | [-80] | [-43] | -113 | -1244 | DT | -1.1 | HoldShort | | (-14) | -57 | -49 | -5 | -20 | -2.5,0 | 42 | | 10 | Sep/3 | 11 | 59.5 | 59.85 | 60.25(-0.44) | 59.27(-1.48) | 57.46(-2.3) | 54.07 | -2.6 | | -3 | 111(22.1) | -50 | [-10] | [-73] | [-47] | -118 | -1156 | DT | -1.5 | HoldShort | | (-11) | -51 | -54 | -28 | -20 | -2.7,0 | 42 | | | | |
| 11 | Sep/3 | 10 | 59.5 | 59.85 | 60.52(-0.36) | 60.16(-1.26) | 58.81(-1.75) | 55.33 | -2 | | -3 | 88(19.3) | -50 | [-8] | [-58] | [-55] | -112 | -932 | DT | -1.9 | HoldShort | | (-9) | -39 | -77 | -27 | -20 | -2.8,8 | 42 | | 12 | Sep/3 | 9 | 59.5 | 59.85 | 60.74(-0.22) | 60.93(-0.91) | 59.86(-1.03) | 57.18 | -1.1 | | -3 | 69(10.7) | -50 | [-5] | [-37] | [-66] | -97 | -624 | DT | -1.9 | OpenShort? | | (-6) | -23 | -127 | -26 | -20 | -2.5,16 | 42 | | 13 | Sep/2 | 15 | 59.89 | 60.61 | 60.87(0.03) | 61.49(-0.31) | 60.48(-0.27) | 60.41 | 0.3 | | 3 | 58(-12.8) | 15 | [1] | [-9] | [-5] | -33 | -172 | DR | -0.1 | OpenShort? | | (1) | -6 | 3 | -4 | -20 | -0.4,27 | 58 | | 14 | Sep/2 | 14 | 59.89 | 60.61 | 60.85(-0.01) | 61.68(-0.21) | 60.65(-0.7) | 60.33 | 0.3 | | 3 | 71(0.2) | -20 | [-0] | [-19] | [-16] | -30 | -258 | DT | -0.3 | OpenShort | | (1) | -17 | -19 | -7 | -20 | -0.4,30 | 58 | | 15 | Sep/2 | 13 | 59.89 | 60.61 | 60.86(0.03) | 61.81(-0.04) | 61.08(-0.71) | 60.81 | 0.5 | | 3 | 71(-0.1) | -10 | [1] | [-17] | [-9] | -19 | -216 | DR | -0.2 | OpenShort | | (1) | -17 | 10 | -19 | -20 | -0,31 | 58 | | | | |
| 16 | Sep/2 | 12 | 59.89 | 60.61 | 60.86(-0) | 61.84(0.13) | 61.51(-0.79) | 60.57 | 0.4 | | 3 | 71(0.1) | -25 | [0] | [-17] | [-15] | -20 | -237 | DR | -0.8 | OpenShort | | (0) | -19 | 11 | -33 | -20 | -0.2,35 | 58 | | 17 | Sep/2 | 11 | 59.89 | 60.61 | 60.84(-0.04) | 61.76(0.1) | 62(-0.79) | 60.29 | 0.2 | | 3 | 71(0.3) | -25 | [-1] | [-18] | [-33] | -10 | -245 | DT | -1.4 | OpenShort | | (-1) | -19 | -37 | -36 | -20 | -0.5,53 | 58 | | 18 | Sep/2 | 10 | 59.89 | 60.61 | 60.86(0.01) | 61.7(0.29) | 62.5(-0.35) | 61.23 | 0.8 | | 3 | 71(-0.3) | -45 | [0] | [-5] | [-28] | 37 | -37 | DR | -1.1 | OpenShort | | (1) | -8 | -48 | -23 | -20 | 0.3,79 | 58 | | 19 | Sep/2 | 9 | 59.89 | 60.61 | 60.86(0.09) | 61.52(0.48) | 62.72(0.29) | 62.49 | 1.5 | | 3 | 71(3.3) | 0 | [2] | [13] | [-7] | 80 | 253 | CR | -0.2 | OpenShort? | | (3) | 7 | -19 | -11 | 11 | 1.4,95 | 58 | | 20 | Sep/1 | 15 | 59.68 | 60.72 | 60.8(0.18) | 61.23(0.59) | 62.54(0.61) | 62.99 | 1 | | 9 | 68(36.3) | 50 | [4] | [24] | [6] | 98 | 331 | UT | 0.4 | OpenLong? | | (3) | 15 | 0 | -3 | 20 | 1.9,100 | 69 | | | | |
| 21 | Sep/1 | 14 | 59.68 | 60.72 | 60.69(0.23) | 60.87(0.53) | 62.16(1.03) | 62.99 | 1 | | 9 | 31(4.1) | 50 | [6] | [34] | [15] | 105 | 410 | UT | 0.8 | HoldLong | | (5) | 25 | 8 | 13 | 20 | 2.2,100 | 69 | | 22 | Sep/1 | 13 | 59.68 | 60.72 | 60.55(0.21) | 60.55(0.49) | 61.52(1.02) | 62.78 | 0.9 | | 9 | 27(4.4) | 50 | [5] | [33] | [22] | 113 | 416 | UT | 1.4 | HoldLong | | (6) | 24 | 17 | 28 | 20 | 2.5,100 | 69 | | 23 | Sep/1 | 12 | 59.68 | 60.72 | 60.42(0.2) | 60.26(0.4) | 60.9(0.96) | 62.34 | 0.8 | | 9 | 23(3.7) | 50 | [5] | [31] | [31] | 107 | 362 | UT | 1.9 | HoldLong | | (4) | 23 | 29 | 55 | 20 | 2.5,94 | 69 | | 24 | Sep/1 | 11 | 59.68 | 60.72 | 60.3(0.06) | 60.02(0.19) | 60.32(0.67) | 61.58 | 0.6 | | 9 | 19(0.9) | 50 | [1] | [20] | [25] | 67 | 319 | UT | 2 | OpenLong | | (4) | 16 | 19 | 45 | 20 | 2,67 | 69 | | 25 | Sep/1 | 10 | 59.68 | 60.72 | 60.26(-0.01) | 59.91(0.1) | 59.92(0.56) | 61.1 | 0.4 | | 9 | 18(0.4) | 50 | [-0] | [16] | [32] | 28 | 291 | UR | 1.9 | SmallShort | | (1) | 13 | 50 | 36 | 20 | 1.4,43 | 69 | | | | |
| 26 | Sep/1 | 9 | 59.68 | 60.72 | 60.27(-0.09) | 59.85(-0.12) | 59.59(0.03) | 59.83 | 0 | | 9 | 18(-1.9) | 40 | [-2] | [0] | [6] | -58 | 31 | UR | 0.4 | SmallShort? | | (-3) | 1 | 8 | 7 | 20 | -0.7,10 | 69 | | 27 | Aug/31 | 15 | 58.9 | 60.53 | 60.32(-0.17) | 59.92(-0.18) | 59.57(-0.08) | 59.64 | 0.2 | | 9 | 20(2.9) | 40 | [-4] | [-4] | [3] | -69 | 41 | RG | 0.1 | Wait? | | (-3) | -2 | 7 | 6 | 2 | -1,6 | 61 | | 28 | Aug/31 | 14 | 58.9 | 60.53 | 60.42(-0.22) | 60.03(-0.27) | 59.62(-0.16) | 59.47 | 0.1 | | 9 | 17(-1.9) | 20 | [-5] | [-8] | [-1] | -81 | 21 | RG | -0.2 | Wait | | (-5) | -4 | -4 | 0 | 0 | -1.3,2 | 61 | | 29 | Aug/31 | 13 | 58.9 | 60.53 | 60.55(-0.26) | 60.19(-0.31) | 59.71(-0.31) | 59.56 | 0.2 | | 9 | 19(-0.8) | 10 | [-6] | [-12] | [0] | -78 | 25 | RG | -0.2 | Wait | | (-5) | -8 | 5 | -2 | -13 | -1.2,2 | 61 | | 30 | Aug/31 | 12 | 58.9 | 60.53 | 60.7(-0.24) | 60.38(-0.21) | 59.9(-0.34) | 59.45 | 0.1 | | 9 | 20(0.3) | 0 | [-6] | [-11] | [-10] | -88 | -50 | RG | -0.5 | Wait | | (-6) | -8 | -12 | -7 | -20 | -1.5,0 | 61 | | | | |
| 31 | Aug/31 | 11 | 58.9 | 60.53 | 60.85(-0.18) | 60.51(-0.07) | 60.11(-0.26) | 59.76 | 0.2 | | 9 | 19(-0.2) | 10 | [-4] | [-7] | [-9] | -81 | -67 | RG | -0.4 | Wait | | (-5) | -6 | -4 | -12 | -20 | -1.3,2 | 61 | | 32 | Aug/31 | 10 | 58.9 | 60.53 | 60.96(-0.2) | 60.55(-0.06) | 60.27(-0.28) | 59.85 | 0.2 | | 9 | 20(0.3) | 15 | [-5] | [-8] | [-8] | -72 | -50 | RG | -0.5 | Wait | | (-5) | -7 | -4 | -9 | -20 | -1.3,11 | 61 | | 33 | Aug/31 | 9 | 58.9 | 60.53 | 61.08(-0.18) | 60.59(0.02) | 60.44(-0.38) | 59.96 | 0.2 | | 9 | 19(1) | 0 | [-4] | [-9] | [-14] | -66 | -96 | RG | -0.6 | Wait? | | (-5) | -9 | -20 | -10 | -20 | -1.4,19 | 61 | | 34 | Aug/28 | 15 | 58.24 | 60.54 | 61.19(-0.06) | 60.58(-0.06) | 60.67(-0.31) | 60.47 | 0.4 | | 12 | 18(3.3) | 35 | [-1] | [-7] | [-2] | -46 | -141 | RG | -0.3 | Wait? | | (-4) | -8 | -1 | -9 | -7 | -0.9,27 | 63 | | 35 | Aug/28 | 14 | 58.24 | 60.54 | 61.23(0.04) | 60.62(-0.12) | 60.86(-0.08) | 60.5 | 0.4 | | 12 | 15(-0.4) | 50 | [1] | [-1] | [-2] | -44 | -183 | DR | -0.5 | OpenShort | | (-1) | -2 | -2 | -13 | 15 | -0.9,29 | 63 | | | | |
| 36 | Aug/28 | 13 | 58.24 | 60.54 | 61.21(0.04) | 60.69(-0.05) | 60.91(0.12) | 60.56 | 0.4 | | 12 | 15(-0.4) | 50 | [1] | [4] | [-4] | -36 | -123 | CR | -0.4 | HoldShort | | (1) | 3 | -5 | -10 | -5 | -0.8,34 | 63 | | 37 | Aug/28 | 12 | 58.24 | 60.54 | 61.18(0.05) | 60.72(-0.17) | 60.84(0.17) | 60.7 | 0.5 | | 12 | 16(-0.7) | 50 | [1] | [4] | [-2] | -20 | -88 | CR | -0.2 | HoldShort | | (1) | 4 | -16 | 6 | 20 | -0.6,45 | 63 | | 38 | Aug/28 | 11 | 58.24 | 60.54 | 61.15(0.1) | 60.82(-0.16) | 60.74(0.42) | 61.11 | 0.5 | | 12 | 16(-0.7) | 50 | [2] | [10] | [5] | -5 | -6 | UT | 0.4 | OpenLong | | (2) | 10 | -12 | 19 | 20 | -0,45 | 63 | | 39 | Aug/28 | 10 | 58.24 | 60.54 | 61.09(0.13) | 60.92(-0.18) | 60.49(0.2) | 61.43 | 0.6 | | 12 | 17(-0.4) | 50 | [3] | [5] | [20] | -6 | -20 | UT | 1 | OpenLong | | (4) | 5 | 27 | 16 | 20 | 0.4,34 | 63 | | 40 | Aug/28 | 9 | 58.24 | 60.54 | 61.01(0.05) | 61.03(-0.25) | 60.37(-0.17) | 60.73 | 0.5 | | 12 | 18(-0.6) | 50 | [1] | [-5] | [8] | -39 | -142 | RG | 0.4 | Wait? | | (2) | -4 | 20 | 3 | 12 | -0.3,19 | 63 | | | | |
| 41 | Aug/27 | 15 | 57.43 | 60.37 | 60.98(0.04) | 61.19(-0.3) | 60.47(-0.23) | 60.21 | 0.4 | | 15 | 18(2.2) | 40 | [1] | [-7] | [-6] | -62 | -231 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -16 | -20 | -0.8,8 | 63 | | 42 | Aug/27 | 14 | 57.43 | 60.37 | 60.96(0.05) | 61.37(-0.34) | 60.61(-0.49) | 60.19 | 0.4 | | 15 | 16(0.1) | 35 | [1] | [-14] | [-5] | -54 | -307 | DR | -0.4 | OpenShort | | (1) | -12 | 13 | -22 | -20 | -0.8,16 | 63 | | 43 | Aug/27 | 13 | 57.43 | 60.37 | 60.93(-0.05) | 61.58(-0.36) | 60.91(-0.72) | 59.87 | 0.4 | | 15 | 16(0.5) | -5 | [-1] | [-20] | [-26] | -49 | -300 | RG | -1.1 | SmallLong | | (1) | -17 | -38 | -21 | -20 | -1.1,29 | 63 | | 44 | Aug/27 | 12 | 57.43 | 60.37 | 60.96(0.01) | 61.8(-0.06) | 61.35(-0.55) | 60.85 | 0.5 | | 15 | 15(-0.1) | 10 | [0] | [-12] | [-17] | -13 | -167 | DR | -0.5 | OpenShort | | (1) | -13 | -15 | -22 | -20 | -0.1,40 | 63 | | 45 | Aug/27 | 11 | 57.43 | 60.37 | 60.96(0.07) | 61.84(0.19) | 61.69(-0.34) | 61.25 | 0.6 | | 15 | 15(-0.1) | 45 | [2] | [-4] | [-7] | 11 | -110 | DR | -0.5 | OpenShort | | (1) | -8 | 14 | -22 | -20 | 0.3,53 | 63 | | | | |
| 46 | Aug/27 | 10 | 57.43 | 60.37 | 60.92(0.05) | 61.72(0.12) | 61.9(-0.38) | 60.89 | 0.6 | | 15 | 16(-0.1) | 10 | [1] | [-6] | [-24] | 13 | -147 | DR | -1 | OpenShort | | (1) | -9 | -31 | -27 | -20 | -0,63 | 63 | | 47 | Aug/27 | 9 | 57.43 | 60.37 | 60.89(0.11) | 61.65(0.27) | 62.14(-0.18) | 61.7 | 0.7 | | 15 | 16(0.2) | 50 | [3] | [1] | [-11] | 54 | -29 | CR | -0.5 | HoldShort? | | (3) | -4 | -14 | -13 | -20 | 0.8,84 | 63 | | 48 | Aug/26 | 15 | 56.57 | 60.24 | 60.82(0.13) | 61.48(0.35) | 62.25(-0.02) | 62.07 | 0.8 | | 19 | 15(1.6) | 50 | [3] | [7] | [-2] | 77 | 76 | CR | -0.2 | OpenShort? | | (4) | -1 | -19 | 26 | 0 | 1.3,94 | 55 | | 49 | Aug/26 | 14 | 56.57 | 60.24 | 60.74(0.26) | 61.26(0.44) | 62.26(0.45) | 62.56 | 0.9 | | 19 | 14(0.6) | 50 | [6] | [21] | [13] | 95 | 149 | UT | 0.3 | HoldLong | | (4) | 11 | 11 | 32 | 20 | 1.9,97 | 55 | | 50 | Aug/26 | 13 | 56.57 | 60.24 | 60.58(0.27) | 60.99(0.36) | 61.98(0.71) | 62.28 | 0.8 | | 19 | 13(0.8) | 50 | [7] | [26] | [13] | 92 | 188 | UT | 0.3 | HoldLong | | (6) | 17 | 8 | 31 | 20 | 1.8,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|