|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $65.7300 One month high (close): $72.8500
KWEB Daily Change: 0.04% Daily StdDev 1.93% KWEB EMA_5_Trend: -0.57% 10Minute StdDev: $1.4535
Latest Price : $69.75(0.04%) | Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($1.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 69.32 | 70.95 | 70.81(-0.27) | 69.34(-0.62) | 68.91(-0.32) | 68.24 | -0.6 | | 9 | 79(5.3) | -10 | [-14] | [-36] | [5] | -92 | -163 | DP | -0.4 | OpenShort | | (-15) | -17 | 13 | -3 | 18 | -1.7,1 | 61 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces: 69.32(daily_ema_20 1.58%) 70.95(daily_ema_10 3.97%)
Down Forces:
Support Levels:
Resistance Levels: 69.34(weak_hourly_sma_10 1.61%) 70.81(weak_hourly_sma_20 3.77%)
|
| | | 2 | Sep/4 | 10 | 69.32 | 70.95 | 71(-0.27) | 69.77(-0.59) | 69.13(-0.4) | 68.07 | -0.6 | | 9 | 74(7.6) | -30 | [-14] | [-39] | [-31] | -99 | -235 | DT | -0.7 | OpenShort | | (-16) | -21 | -80 | -4 | -20 | -2,1 | 61 | | 3 | Sep/4 | 9 | 69.32 | 70.95 | 71.19(-0.21) | 70.18(-0.4) | 69.41(-0.06) | 69.17 | -0.1 | | 9 | 66(4.2) | -10 | [-11] | [-16] | [-8] | -86 | -79 | DT | -0.2 | OpenShort? | | (-10) | -3 | -22 | 4 | -18 | -1.6,4 | 61 | | 4 | Sep/3 | 15 | 69.24 | 70.87 | 71.34(-0.16) | 70.46(-0.34) | 69.45(-0.18) | 69.47 | 0.1 | | 8 | 62(4.4) | -10 | [-8] | [-20] | [-5] | -84 | -141 | DT | 0 | OpenShort? | | (-10) | -9 | -10 | 5 | -20 | -1.5,4 | 66 | | 5 | Sep/3 | 14 | 69.24 | 70.87 | 71.45(-0.06) | 70.7(-0.32) | 69.57(-0.29) | 69.61 | 0.2 | | 8 | 58(2.5) | 35 | [-3] | [-24] | [4] | -87 | -272 | RG | 0 | Wait | | (-8) | -15 | 20 | 7 | -20 | -1.6,3 | 66 | | | | |
| 6 | Sep/3 | 13 | 69.24 | 70.87 | 71.5(-0.08) | 70.93(-0.41) | 69.78(-0.9) | 69.33 | 0 | | 8 | 55(3.9) | -5 | [-4] | [-58] | [-11] | -99 | -449 | RG | -0.4 | Wait | | (-4) | -46 | -10 | -11 | -20 | -2,1 | 66 | | 7 | Sep/3 | 12 | 69.24 | 70.87 | 71.55(-0.07) | 71.22(-0.44) | 70.42(-0.75) | 69.46 | 0.1 | | 8 | 51(4.1) | -5 | [-4] | [-51] | [-9] | -99 | -411 | RG | -0.9 | SmallLong | | (-4) | -39 | 5 | -25 | -20 | -2,1 | 66 | | 8 | Sep/3 | 11 | 69.24 | 70.87 | 71.6(-0.09) | 71.54(-0.44) | 70.95(-0.73) | 69.39 | 0.1 | | 8 | 47(5.1) | -10 | [-5] | [-50] | [-34] | -108 | -406 | DT | -1.6 | HoldShort | | (-4) | -38 | -49 | -54 | -20 | -2.3,0 | 66 | | 9 | Sep/3 | 10 | 69.24 | 70.87 | 71.66(-0.04) | 71.86(-0.33) | 71.47(-0.5) | 70.08 | 0.4 | | 8 | 42(2) | 5 | [-2] | [-34] | [-26] | -66 | -308 | RG | -1.6 | SmallLong | | (-2) | -26 | -38 | -35 | -20 | -1.9,32 | 66 | | 10 | Sep/3 | 9 | 69.24 | 70.87 | 71.66(-0) | 72.1(-0.24) | 71.83(-0.35) | 70.61 | 0.7 | | 8 | 40(0) | 0 | [0] | [-24] | [-55] | -25 | -240 | DR | -1.5 | OpenShort? | | (0) | -18 | -133 | -18 | -20 | -1.3,58 | 66 | | | | |
| 11 | Sep/2 | 15 | 69.3 | 70.75 | 71.69(0.13) | 72.27(0.05) | 72.08(0.08) | 72.53 | 1.6 | | 11 | 40(1.9) | 50 | [7] | [10] | [11] | 54 | 7 | UT | 0.6 | OpenLong? | | (7) | 4 | 26 | 8 | 14 | 1,79 | 70 | | 12 | Sep/2 | 14 | 69.3 | 70.75 | 71.6(0.03) | 72.23(0.03) | 72.02(-0.13) | 72.16 | 1.4 | | 11 | 38(0.5) | 50 | [2] | [-3] | [3] | 39 | 14 | RG | 0.2 | Wait | | (6) | -7 | 12 | -1 | -11 | 0.7,71 | 70 | | 13 | Sep/2 | 13 | 69.3 | 70.75 | 71.58(0.02) | 72.21(-0.01) | 72.12(-0.17) | 71.99 | 1.3 | | 11 | 38(0.2) | 40 | [1] | [-6] | [-1] | 30 | -8 | DR | -0.2 | OpenShort | | (1) | -9 | 10 | -12 | -20 | 0.5,67 | 70 | | 14 | Sep/2 | 12 | 69.3 | 70.75 | 71.57(0.02) | 72.21(0.01) | 72.24(-0.18) | 71.85 | 1.2 | | 11 | 38(0.1) | 40 | [1] | [-6] | [-7] | 31 | -30 | DR | -0.5 | OpenShort | | (1) | -10 | -3 | -19 | -20 | 0.4,71 | 70 | | 15 | Sep/2 | 11 | 69.3 | 70.75 | 71.56(0.02) | 72.21(0.2) | 72.37(-0.13) | 71.89 | 1.3 | | 11 | 37(0.2) | 30 | [1] | [1] | [-16] | 43 | -6 | CR | -0.6 | HoldShort | | (1) | -7 | -23 | -16 | -20 | 0.4,83 | 70 | | | | |
| 16 | Sep/2 | 10 | 69.3 | 70.75 | 71.54(0.04) | 72.06(0.24) | 72.47(0.03) | 72.22 | 1.4 | | 11 | 37(0.7) | 35 | [2] | [11] | [-14] | 67 | 66 | CR | -0.3 | HoldShort | | (2) | 2 | -28 | -9 | -20 | 0.9,94 | 70 | | 17 | Sep/2 | 9 | 69.3 | 70.75 | 71.51(0.06) | 71.89(0.31) | 72.45(0.21) | 72.63 | 1.6 | | 11 | 37(1.9) | 50 | [3] | [23] | [1] | 88 | 152 | UT | 0.2 | OpenLong? | | (4) | 11 | 1 | -0 | 8 | 1.5,100 | 70 | | 18 | Sep/1 | 15 | 69.2 | 70.27 | 71.47(0.11) | 71.67(0.28) | 72.3(0.16) | 72.62 | 1.8 | | 10 | 35(0.2) | 50 | [6] | [20] | [6] | 90 | 86 | UT | 0.5 | HoldLong? | | (4) | 9 | 9 | 2 | 20 | 1.6,100 | 67 | | 19 | Sep/1 | 14 | 69.2 | 70.27 | 71.39(0.09) | 71.47(0.26) | 72.19(0.21) | 72.49 | 1.7 | | 10 | 34(2.3) | 50 | [5] | [22] | [7] | 93 | 112 | UT | 0.5 | OpenLong | | (5) | 11 | 9 | 6 | 20 | 1.7,100 | 67 | | 20 | Sep/1 | 13 | 69.2 | 70.27 | 71.33(0.1) | 71.28(0.24) | 72.04(0.53) | 72.37 | 1.7 | | 10 | 32(2.1) | 50 | [5] | [38] | [12] | 89 | 184 | UT | 0.5 | OpenLong | | (5) | 28 | 16 | 10 | 20 | 1.7,96 | 67 | | | | |
| 21 | Sep/1 | 12 | 69.2 | 70.27 | 71.26(0.09) | 71.11(0.22) | 71.66(0.46) | 72.14 | 1.5 | | 10 | 30(1.6) | 50 | [5] | [34] | [14] | 84 | 148 | UT | 0.8 | OpenLong | | (4) | 24 | 18 | 21 | 20 | 1.5,96 | 67 | | 22 | Sep/1 | 11 | 69.2 | 70.27 | 71.2(0.08) | 70.96(0.01) | 71.33(0.41) | 71.88 | 1.4 | | 10 | 28(1.1) | 50 | [4] | [26] | [11] | 75 | 124 | UT | 1 | OpenLong | | (4) | 22 | -13 | 51 | 20 | 1.2,95 | 67 | | 23 | Sep/1 | 10 | 69.2 | 70.27 | 71.15(0.09) | 70.95(0.04) | 71.04(0.41) | 72.06 | 1.5 | | 10 | 27(2.1) | 50 | [5] | [27] | [23] | 59 | 144 | UT | 1.9 | OpenLong | | (4) | 22 | 21 | 47 | 20 | 1.7,66 | 67 | | 24 | Sep/1 | 9 | 69.2 | 70.27 | 71.09(0.07) | 70.92(0.01) | 70.75(0.32) | 71.76 | 1.3 | | 10 | 25(1.3) | 50 | [4] | [21] | [43] | 20 | 100 | UT | 2.1 | OpenLong? | | (3) | 17 | 92 | 37 | 20 | 1.4,35 | 67 | | 25 | Aug/31 | 15 | 69.03 | 69.84 | 71.04(-0.04) | 70.91(-0.16) | 70.52(-0.05) | 70.47 | 0.8 | | 6 | 24(-1.5) | 25 | [-2] | [-6] | [-1] | -77 | -50 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | 2 | -9 | -1.2,3 | 65 | | | | |
| 26 | Aug/31 | 14 | 69.03 | 69.84 | 71.07(-0.04) | 71.03(-0.15) | 70.55(-0.04) | 70.49 | 0.8 | | 6 | 25(1) | 30 | [-2] | [-5] | [1] | -81 | -48 | RG | -0.1 | Wait | | (-2) | -2 | 6 | 1 | -16 | -1.3,2 | 65 | | 27 | Aug/31 | 13 | 69.03 | 69.84 | 71.1(-0.03) | 71.14(-0.17) | 70.58(-0.4) | 70.41 | 0.8 | | 6 | 24(1.5) | -5 | [-2] | [-25] | [-10] | -90 | -176 | RG | -0.4 | Wait | | (-2) | -21 | -15 | -12 | -20 | -1.6,0 | 65 | | 28 | Aug/31 | 12 | 69.03 | 69.84 | 71.12(-0.03) | 71.26(-0.08) | 70.86(-0.32) | 70.62 | 0.9 | | 6 | 23(0.9) | 5 | [-2] | [-18] | [-8] | -83 | -124 | RG | -0.6 | Wait | | (-2) | -17 | -1 | -21 | -20 | -1.3,0 | 65 | | 29 | Aug/31 | 11 | 69.03 | 69.84 | 71.14(-0.03) | 71.32(-0.07) | 71.09(-0.3) | 70.63 | 0.9 | | 6 | 22(0.8) | -5 | [-2] | [-17] | [-14] | -83 | -118 | RG | -1.2 | SmallLong | | (-2) | -16 | 1 | -59 | -20 | -1.3,0 | 65 | | 30 | Aug/31 | 10 | 69.03 | 69.84 | 71.16(-0.02) | 71.37(-0.06) | 71.3(-0.28) | 70.62 | 0.9 | | 6 | 21(0.3) | 5 | [-1] | [-15] | [-13] | -55 | -134 | RG | -1.8 | SmallLong | | (-2) | -15 | -1 | -50 | -20 | -1.5,33 | 65 | | | | |
| 31 | Aug/31 | 9 | 69.03 | 69.84 | 71.16(0) | 71.41(-0.04) | 71.5(-0.27) | 70.63 | 0.9 | | 6 | 21(0.2) | -5 | [0] | [-14] | [-40] | -21 | -152 | DR | -2.4 | OpenShort? | | (-2) | -14 | -84 | -38 | -20 | -1.5,67 | 65 | | 32 | Aug/28 | 15 | 68.95 | 69.58 | 71.18(0.08) | 71.44(0.14) | 71.69(0.04) | 71.83 | 1.6 | | 9 | 21(1.6) | 50 | [4] | [11] | [3] | 95 | 14 | UT | 0.4 | OpenLong? | | (4) | 2 | 6 | 1 | 6 | 1.8,100 | 68 | | 33 | Aug/28 | 14 | 68.95 | 69.58 | 71.12(0.07) | 71.34(0.11) | 71.66(0.16) | 71.75 | 1.6 | | 9 | 19(1.1) | 50 | [4] | [16] | [2] | 95 | 58 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | -3 | 11 | 1.9,97 | 68 | | 34 | Aug/28 | 13 | 68.95 | 69.58 | 71.07(0.07) | 71.26(0.12) | 71.55(0.16) | 71.69 | 1.6 | | 9 | 18(1.5) | 50 | [4] | [16] | [2] | 93 | 58 | UT | 0.4 | OpenLong | | (4) | 8 | 7 | -11 | 20 | 2,93 | 68 | | 35 | Aug/28 | 12 | 68.95 | 69.58 | 71.02(0.06) | 71.17(0.08) | 71.44(0.15) | 71.6 | 1.5 | | 9 | 17(1) | 50 | [3] | [15] | [3] | 93 | 56 | UT | 0.6 | HoldLong | | (4) | 8 | 0 | 5 | 20 | 2,93 | 68 | | | | |
| 36 | Aug/28 | 11 | 68.95 | 69.58 | 70.98(0.08) | 71.11(0.08) | 71.33(0.2) | 71.6 | 1.5 | | 9 | 16(1.3) | 50 | [4] | [17] | [2] | 105 | 58 | TP | 1 | OpenShort | | (3) | 11 | -7 | 16 | 20 | 2.3,97 | 68 | | 37 | Aug/28 | 10 | 68.95 | 69.58 | 70.93(0.09) | 71.06(0.12) | 71.19(0.24) | 71.69 | 1.6 | | 9 | 14(-2.5) | 50 | [5] | [21] | [20] | 125 | 78 | UT | 2 | CloseLong | | (4) | 13 | 36 | 29 | 20 | 3,100 | 68 | | 38 | Aug/28 | 9 | 68.95 | 69.58 | 70.87(0.1) | 70.98(0.02) | 71.02(0.07) | 71.18 | 1.3 | | 9 | 17(-7.2) | 50 | [5] | [9] | [5] | 78 | -48 | UT | 0.5 | HoldLong? | | (3) | 4 | 4 | 17 | 17 | 1.1,100 | 68 | | 39 | Aug/27 | 15 | 68.7 | 68.98 | 70.8(0.13) | 70.96(0.02) | 70.97(0.09) | 71.13 | 1.4 | | 6 | 24(-4.2) | 50 | [7] | [10] | [4] | 56 | -61 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | 8 | 11 | 0.8,86 | 61 | | 40 | Aug/27 | 14 | 68.7 | 68.98 | 70.71(0.12) | 70.95(0.02) | 70.91(0.02) | 71.07 | 1.4 | | 6 | 28(-2.6) | 50 | [6] | [6] | [4] | 39 | -71 | UT | 0.3 | OpenLong | | (7) | 1 | 14 | -4 | 1 | 0.7,71 | 61 | | | | |
| 41 | Aug/27 | 13 | 68.7 | 68.98 | 70.63(0.1) | 70.94(0.03) | 70.9(-0.03) | 70.88 | 1.3 | | 6 | 31(-2.5) | 50 | [5] | [3] | [-1] | 26 | -71 | CR | -0 | HoldShort | | (5) | -2 | 3 | -8 | -6 | 0.5,63 | 61 | | 42 | Aug/27 | 12 | 68.7 | 68.98 | 70.56(0.09) | 70.92(0.03) | 70.92(-0.02) | 70.84 | 1.2 | | 6 | 33(-2.4) | 50 | [5] | [4] | [-5] | 31 | -60 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -13 | -13 | 0.5,68 | 61 | | 43 | Aug/27 | 11 | 68.7 | 68.98 | 70.49(0.1) | 70.9(0.02) | 70.93(-0.04) | 70.92 | 1.3 | | 6 | 36(-2) | 50 | [5] | [2] | [0] | 52 | -53 | UT | -0 | OpenLong | | (6) | -2 | 7 | -8 | -6 | 0.7,84 | 61 | | 44 | Aug/27 | 10 | 68.7 | 68.98 | 70.42(0.11) | 70.89(0.03) | 70.96(-0.04) | 70.83 | 1.2 | | 6 | 38(-0.6) | 45 | [6] | [3] | [-5] | 50 | -63 | CR | -0.2 | HoldShort | | (5) | -2 | -14 | 1 | -6 | 0.6,85 | 61 | | 45 | Aug/27 | 9 | 68.7 | 68.98 | 70.34(0.1) | 70.87(0.04) | 70.99(0.02) | 71.02 | 1.3 | | 6 | 38(1) | 50 | [5] | [6] | [2] | 70 | 1 | UT | 0 | OpenLong? | | (7) | 1 | 1 | 7 | 4 | 1,95 | 61 | | | | |
| 46 | Aug/26 | 15 | 68.46 | 68.58 | 70.34(0) | 70.87(0) | 70.99(0) | 71.01 | 1.5 | | 5 | 37(37.2) | 25 | [0] | [3] | [4] | 76 | 110 | UR | 0.1 | SmallShort? | | (6) | 0 | 8 | 9 | -1 | 1.2,96 | 47 | | 47 | Aug/26 | 14 | 68.46 | 68.58 | 70.34(0) | 70.87(0) | 70.99(0) | 70.9 | 1.4 | | 5 | 0(0) | 20 | [0] | [3] | [-3] | 47 | 0 | CR | 0 | HoldShort | | (3) | 0 | -11 | 0 | 6 | 0,97 | 47 | | 48 | Aug/26 | 13 | 68.46 | 68.58 | 70.34(0) | 70.87(0) | 70.99(0) | 71.05 | 1.5 | | 5 | 0(0) | 35 | [0] | [3] | [4] | 50 | 0 | UR | 0 | SmallShort | | (283) | 0 | 6 | 17 | -13 | 0,100 | 47 | | 49 | Aug/26 | 12 | 68.46 | 68.58 | 70.34(0) | 70.87(0) | 70.99(0) | 70.97 | 1.5 | | 5 | 0(0) | 30 | [0] | [3] | [2] | 49 | 0 | UR | 0 | SmallShort | | (300) | 0 | 2 | 16 | -17 | 0,99 | 47 | | 50 | Aug/26 | 11 | 68.46 | 68.58 | 70.34(0) | 70.87(0) | 70.99(0) | 70.95 | 1.5 | | 5 | 0(0) | 45 | [0] | [3] | [9] | 47 | 0 | UR | 0 | SmallShort | | (318) | 0 | 17 | 16 | 6 | 0,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|