|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $200.2400 One month high (close): $221.6800
BRK.B Daily Change: 0.08% Daily StdDev 1.55% BRK.B EMA_5_Trend: -0.02% 10Minute StdDev: $1.7472
Latest Price : $218.32(0.08%) | Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.6) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($1.8) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 213.6 | 217.21 | 219.27(-0.03) | 218.96(-0.26) | 217.99(-0.17) | 215.87 | 0.5 | | 11 | 41(2.3) | 15 | [-2] | [-17] | [-28] | -66 | -175 | RG | -1.1 | SmallLong | | (-2) | -11 | -75 | 1 | -20 | -1.8,29 | 75 | Sample size 6 Avg positive next hour return: 0.72%(67%) Avg negative next hour return: -1.21%(33%)
Daily Trend: %
Up Forces: 217.21(daily_ema_10 0.62%)
Down Forces:
Support Levels: 213.6(daily_ema_20 -1.05%)
Resistance Levels: 218.96(weak_hourly_sma_10 1.43%) 219.27(weak_hourly_sma_20 1.58%)
|
| | | 2 | Sep/4 | 10 | 213.6 | 217.21 | 219.33(0.03) | 219.53(-0.1) | 218.36(-0.02) | 218.59 | 1.1 | | 11 | 39(-0.5) | 30 | [2] | [-2] | [-18] | -31 | -67 | DR | 0.1 | OpenShort | | (2) | -1 | -55 | 8 | -8 | -0.4,29 | 75 | | 3 | Sep/4 | 9 | 213.6 | 217.21 | 219.27(0.06) | 219.76(-0.02) | 218.41(0.12) | 220.59 | 1.6 | | 11 | 40(-0.3) | 50 | [4] | [10] | [34] | -10 | 27 | UT | 1.2 | OpenLong? | | (5) | 8 | 90 | 10 | 20 | 0.7,23 | 75 | | 4 | Sep/3 | 15 | 213.15 | 216.21 | 219.27(0) | 219.79(-0.17) | 218.16(-0.35) | 217.33 | 0.9 | | 11 | 40(2.2) | 30 | [0] | [-25] | [-9] | -68 | -175 | DR | -0.5 | OpenShort? | | (-1) | -23 | -6 | -21 | -20 | -1,7 | 62 | | 5 | Sep/3 | 14 | 213.15 | 216.21 | 219.13(-0.02) | 220.16(-0.15) | 218.93(-0.46) | 217.55 | 0.9 | | 11 | 38(0.5) | 10 | [-1] | [-32] | [-11] | -56 | -171 | RG | -0.8 | SmallLong | | (1) | -30 | -5 | -27 | -20 | -0.9,17 | 62 | | | | |
| 6 | Sep/3 | 13 | 213.15 | 216.21 | 219.18(-0.01) | 220.5(-0.1) | 219.94(-0.34) | 217.74 | 1 | | 11 | 37(0.3) | 10 | [-1] | [-22] | [-22] | -41 | -151 | RG | -1.3 | SmallLong | | (-1) | -22 | -31 | -38 | -20 | -0.8,29 | 62 | | 7 | Sep/3 | 12 | 213.15 | 216.21 | 219.2(0.02) | 220.5(-0) | 220.69(-0.19) | 218.86 | 1.2 | | 11 | 37(0) | 25 | [1] | [-9] | [-15] | -5 | -93 | DR | -1.1 | OpenShort | | (1) | -12 | -13 | -36 | -20 | -0.2,50 | 62 | | 8 | Sep/3 | 11 | 213.15 | 216.21 | 219.17(0.01) | 220.74(0.09) | 221.1(-0.15) | 219.31 | 1.3 | | 11 | 37(0) | 10 | [1] | [-4] | [-26] | 25 | -40 | DR | -1 | OpenShort | | (2) | -10 | -52 | -23 | -20 | 0.1,72 | 62 | | 9 | Sep/3 | 10 | 213.15 | 216.21 | 219.15(0.05) | 220.54(0.18) | 221.43(0.02) | 221.21 | 1.7 | | 11 | 37(1.3) | 40 | [3] | [11] | [-15] | 72 | 42 | CR | -0.1 | HoldShort | | (3) | 1 | -37 | -7 | -16 | 1.2,92 | 62 | | 10 | Sep/3 | 9 | 213.15 | 216.21 | 219.04(0.09) | 220.14(0.26) | 221.39(0.15) | 222.59 | 2 | | 11 | 36(4.2) | 50 | [6] | [22] | [12] | 102 | 104 | UT | 0.7 | HoldLong? | | (5) | 10 | 30 | 1 | 20 | 2.1,99 | 62 | | | | |
| 11 | Sep/2 | 15 | 212.51 | 215.07 | 218.85(0.08) | 219.58(0.21) | 221.05(0.13) | 221.5 | 1.8 | | 12 | 31(3.8) | 50 | [5] | [20] | [6] | 94 | 70 | UT | 0.3 | OpenLong? | | (4) | 8 | 16 | -5 | 18 | 1.8,99 | 66 | | 12 | Sep/2 | 14 | 212.51 | 215.07 | 218.68(0.06) | 219.13(0.16) | 220.77(0.18) | 220.91 | 1.7 | | 12 | 28(1.9) | 50 | [4] | [21] | [0] | 92 | 85 | UT | 0.1 | OpenLong | | (4) | 12 | -1 | -8 | 20 | 1.7,99 | 66 | | 13 | Sep/2 | 13 | 212.51 | 215.07 | 218.56(0.07) | 218.79(0.15) | 220.37(0.33) | 220.96 | 1.7 | | 12 | 26(2.5) | 50 | [5] | [31] | [3] | 98 | 123 | UT | 0.5 | OpenLong | | (4) | 21 | -1 | 4 | 20 | 1.9,100 | 66 | | 14 | Sep/2 | 12 | 212.51 | 215.07 | 218.4(0.07) | 218.47(0.17) | 219.65(0.35) | 221.01 | 1.7 | | 12 | 23(3.2) | 50 | [5] | [33] | [9] | 108 | 138 | UT | 1.2 | HoldLong | | (5) | 22 | 3 | 28 | 20 | 2.3,100 | 66 | | 15 | Sep/2 | 11 | 212.51 | 215.07 | 218.25(0.07) | 218.1(0.11) | 218.88(0.36) | 220.9 | 1.7 | | 12 | 20(3.8) | 50 | [5] | [31] | [22] | 117 | 140 | UT | 2.1 | HoldLong | | (4) | 23 | 23 | 57 | 20 | 2.7,99 | 66 | | | | |
| 16 | Sep/2 | 10 | 212.51 | 215.07 | 218.09(0.07) | 217.86(0.09) | 218.1(0.28) | 220.07 | 1.6 | | 12 | 16(1) | 50 | [5] | [26] | [23] | 85 | 88 | UT | 2.5 | OpenLong | | (4) | 18 | 32 | 51 | 20 | 2.5,72 | 66 | | 17 | Sep/2 | 9 | 212.51 | 215.07 | 217.95(0.06) | 217.67(0.03) | 217.49(0.13) | 218.91 | 1.3 | | 12 | 15(0) | 50 | [4] | [14] | [22] | 25 | 12 | UT | 1.9 | OpenLong? | | (3) | 8 | 43 | 32 | 20 | 1.3,42 | 66 | | 18 | Sep/1 | 15 | 211.6 | 213.62 | 217.81(0.01) | 217.6(-0.07) | 217.21(-0.03) | 217.37 | 1.2 | | 10 | 15(0.3) | 50 | [1] | [-1] | [2] | -55 | -38 | RG | 0.2 | Wait? | | (1) | -2 | 5 | -0 | 8 | -0.6,10 | 58 | | 19 | Sep/1 | 14 | 211.6 | 213.62 | 217.78(-0.01) | 217.76(-0.08) | 217.28(-0.01) | 217.17 | 1.1 | | 10 | 15(0.2) | 45 | [-1] | [-0] | [-0] | -67 | -22 | RG | -0.2 | Wait | | (1) | -1 | 5 | -13 | -1 | -0.8,3 | 58 | | 20 | Sep/1 | 13 | 211.6 | 213.62 | 217.8(-0.01) | 217.94(-0.08) | 217.31(-0.14) | 216.97 | 1.1 | | 10 | 15(0.2) | 25 | [-1] | [-9] | [-6] | -72 | -68 | RG | -0.5 | Wait | | (-1) | -9 | -2 | -24 | -13 | -1.1,6 | 58 | | | | |
| 21 | Sep/1 | 12 | 211.6 | 213.62 | 217.8(-0) | 218.12(-0.05) | 217.62(-0.11) | 217.04 | 1.1 | | 10 | 14(-0.6) | 30 | [0] | [-6] | [-9] | -54 | -70 | DR | -0.8 | OpenShort | | (-1) | -7 | -12 | -18 | -20 | -1.1,24 | 58 | | 22 | Sep/1 | 11 | 211.6 | 213.62 | 217.83(0.02) | 218.24(-0.04) | 217.85(-0.06) | 217.48 | 1.2 | | 10 | 15(-0.4) | 40 | [1] | [-2] | [-8] | -28 | -58 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -26 | -14 | -0.5,35 | 58 | | 23 | Sep/1 | 10 | 211.6 | 213.62 | 217.78(0.02) | 218.24(-0) | 217.98(-0.12) | 217.76 | 1.2 | | 10 | 15(-0.4) | 50 | [1] | [-4] | [0] | 1 | -53 | RG | -0.3 | Wait | | (2) | -8 | 13 | -15 | -18 | -0,51 | 58 | | 24 | Sep/1 | 9 | 211.6 | 213.62 | 217.74(0.01) | 218.33(-0.03) | 218.23(-0.16) | 217.3 | 1.2 | | 10 | 16(-0.5) | 20 | [1] | [-8] | [-17] | -1 | -73 | DR | -1.2 | OpenShort? | | (1) | -10 | -34 | -19 | -20 | -0.6,64 | 58 | | 25 | Aug/31 | 15 | 210.7 | 212.58 | 217.72(0.04) | 218.4(0.04) | 218.57(-0.03) | 218.53 | 1.5 | | 10 | 16(-1.7) | 50 | [3] | [3] | [1] | 49 | -11 | UT | -0 | OpenLong? | | (2) | -2 | 10 | -12 | -1 | 1,74 | 59 | | | | |
| 26 | Aug/31 | 14 | 210.7 | 212.58 | 217.63(0.07) | 218.32(0.05) | 218.57(0) | 218.19 | 1.4 | | 10 | 18(-2.2) | 50 | [5] | [6] | [-3] | 45 | -45 | CR | -0.5 | HoldShort | | (2) | 0 | 1 | -14 | -16 | 0.6,80 | 59 | | 27 | Aug/31 | 13 | 210.7 | 212.58 | 217.48(0.07) | 218.22(0.09) | 218.63(-0.02) | 218.15 | 1.4 | | 10 | 20(-2.1) | 50 | [5] | [6] | [-11] | 55 | -50 | CR | -0.5 | HoldShort | | (4) | -1 | -23 | -11 | -19 | 0.6,90 | 59 | | 28 | Aug/31 | 12 | 210.7 | 212.58 | 217.33(0.09) | 218.03(0.11) | 218.67(0.11) | 219 | 1.6 | | 10 | 22(-0.5) | 50 | [6] | [15] | [1] | 85 | 14 | UT | 0.3 | HoldLong | | (6) | 7 | 0 | 3 | 10 | 1.4,100 | 59 | | 29 | Aug/31 | 11 | 210.7 | 212.58 | 217.12(0.09) | 217.8(0.07) | 218.44(0.1) | 218.99 | 1.6 | | 10 | 23(-0.3) | 50 | [6] | [13] | [4] | 87 | 22 | UT | 0.5 | HoldLong | | (6) | 6 | 5 | 2 | 20 | 1.6,97 | 59 | | 30 | Aug/31 | 10 | 210.7 | 212.58 | 216.92(0.1) | 217.66(0.06) | 218.23(0.1) | 218.81 | 1.6 | | 10 | 23(-0.8) | 50 | [6] | [13] | [8] | 87 | 10 | UT | 0.5 | HoldLong | | (6) | 6 | 17 | 4 | 20 | 1.6,97 | 59 | | | | |
| 31 | Aug/31 | 9 | 210.7 | 212.58 | 216.71(0.09) | 217.52(0.05) | 218.02(0.1) | 218.19 | 1.4 | | 10 | 24(-3.2) | 50 | [6] | [13] | [-1] | 76 | 2 | CR | 0.1 | OpenShort? | | (5) | 6 | -4 | -1 | 10 | 1.2,96 | 59 | | 32 | Aug/28 | 15 | 209.77 | 211.44 | 216.51(0.12) | 217.42(0.08) | 217.81(0.19) | 218.35 | 1.5 | | 11 | 27(1.4) | 50 | [8] | [19] | [7] | 81 | 4 | UT | 0.4 | OpenLong? | | (6) | 12 | 14 | 5 | 13 | 1.3,98 | 60 | | 33 | Aug/28 | 14 | 209.77 | 211.44 | 216.24(0.1) | 217.24(0.04) | 217.39(0.1) | 217.84 | 1.4 | | 11 | 26(-0.5) | 50 | [6] | [12] | [1] | 76 | -10 | UT | 0.3 | HoldLong | | (7) | 6 | -4 | 8 | 10 | 1.1,98 | 60 | | 34 | Aug/28 | 13 | 209.77 | 211.44 | 216.02(0.1) | 217.14(0.05) | 217.16(0.04) | 217.96 | 1.4 | | 11 | 26(-0.2) | 50 | [6] | [9] | [5] | 79 | -6 | UT | 0.5 | HoldLong | | (7) | 3 | 6 | 12 | 15 | 1.3,96 | 60 | | 35 | Aug/28 | 12 | 209.77 | 211.44 | 215.81(0.1) | 217.04(0.05) | 217.08(0.03) | 217.74 | 1.4 | | 11 | 26(-0.1) | 50 | [6] | [8] | [6] | 66 | -8 | UT | 0.4 | OpenLong | | (6) | 2 | 16 | 0 | 12 | 1.3,83 | 60 | | | | |
| 36 | Aug/28 | 11 | 209.77 | 211.44 | 215.6(0.09) | 216.94(0.09) | 217.08(-0) | 217.16 | 1.3 | | 11 | 27(-0.3) | 50 | [6] | [7] | [6] | 51 | -25 | UT | 0.1 | OpenLong | | (5) | 0 | 26 | -13 | -11 | 1,76 | 60 | | 37 | Aug/28 | 10 | 209.77 | 211.44 | 215.41(0.07) | 216.74(0.05) | 217.03(-0.03) | 216.24 | 1.1 | | 11 | 27(-0.6) | 50 | [5] | [4] | [-9] | 42 | -43 | CR | -0.5 | HoldShort | | (4) | -2 | -13 | -15 | -20 | 0.5,79 | 60 | | 38 | Aug/28 | 9 | 209.77 | 211.44 | 215.27(0.08) | 216.64(0.09) | 217.1(-0.01) | 216.71 | 1.2 | | 11 | 27(0.1) | 50 | [5] | [6] | [-10] | 65 | -18 | CR | -0.2 | HoldShort? | | (5) | -1 | -23 | -8 | -14 | 0.9,92 | 60 | | 39 | Aug/27 | 15 | 208.66 | 210.6 | 215.1(0.09) | 216.45(0.12) | 217.13(0.06) | 217.54 | 1.5 | | 11 | 27(1.7) | 50 | [6] | [11] | [2] | 90 | 30 | UT | 0.3 | OpenLong? | | (6) | 4 | 2 | 2 | 10 | 1.6,100 | 64 | | 40 | Aug/27 | 14 | 208.66 | 210.6 | 214.9(0.12) | 216.19(0.13) | 217(0.06) | 217.46 | 1.4 | | 11 | 26(0.9) | 50 | [8] | [12] | [3] | 87 | 9 | UT | 0.3 | HoldLong | | (5) | 4 | 8 | -3 | 13 | 1.6,97 | 64 | | | | |
| 41 | Aug/27 | 13 | 208.66 | 210.6 | 214.65(0.11) | 215.91(0.14) | 216.86(0.18) | 217.17 | 1.4 | | 11 | 25(1.3) | 50 | [7] | [20] | [5] | 90 | 52 | UT | 0.2 | OpenLong | | (7) | 12 | 16 | -4 | 11 | 1.7,97 | 64 | | 42 | Aug/27 | 12 | 208.66 | 210.6 | 214.42(0.09) | 215.61(0.17) | 216.46(0.13) | 216.61 | 1.3 | | 11 | 23(0.4) | 50 | [6] | [17] | [-4] | 85 | 40 | CR | 0.1 | OpenShort | | (6) | 8 | -7 | -7 | -3 | 1.5,97 | 64 | | 43 | Aug/27 | 11 | 208.66 | 210.6 | 214.23(0.11) | 215.24(0.16) | 216.17(0.19) | 216.85 | 1.3 | | 11 | 23(0.2) | 50 | [7] | [21] | [2] | 97 | 54 | UT | 0.5 | HoldLong | | (6) | 12 | -2 | 5 | 18 | 1.9,99 | 64 | | 44 | Aug/27 | 10 | 208.66 | 210.6 | 214(0.13) | 214.9(0.15) | 215.77(0.18) | 216.91 | 1.4 | | 11 | 23(-0.2) | 50 | [8] | [21] | [6] | 103 | 50 | UT | 0.8 | CloseLong | | (7) | 12 | 4 | 9 | 20 | 2.1,100 | 64 | | 45 | Aug/27 | 9 | 208.66 | 210.6 | 213.71(0.15) | 214.58(0.15) | 215.38(0.2) | 216.76 | 1.3 | | 11 | 23(-0.3) | 50 | [10] | [22] | [19] | 105 | 34 | UT | 1 | CloseLong? | | (8) | 13 | 43 | 10 | 20 | 2.2,100 | 64 | | | | |
| 46 | Aug/26 | 15 | 207.55 | 210.02 | 213.4(0.13) | 214.25(0.08) | 214.95(0.09) | 215.2 | 1.2 | | 10 | 23(-5.2) | 50 | [8] | [12] | [2] | 82 | -35 | UT | 0.2 | HoldLong? | | (7) | 6 | 2 | 1 | 11 | 1.3,99 | 68 | | 47 | Aug/26 | 14 | 207.55 | 210.02 | 213.13(0.17) | 214.07(0.08) | 214.75(0.21) | 215.14 | 1.2 | | 10 | 29(-4) | 50 | [11] | [20] | [4] | 77 | -31 | UT | 0.2 | HoldLong | | (8) | 13 | 8 | 2 | 16 | 1.1,99 | 68 | | 48 | Aug/26 | 13 | 207.55 | 210.02 | 212.76(0.17) | 213.9(0.07) | 214.31(0.13) | 214.84 | 1.2 | | 10 | 33(-3.5) | 50 | [11] | [14] | [5] | 74 | -43 | UT | 0.3 | OpenLong | | (10) | 8 | -3 | 25 | 17 | 1,99 | 68 | | 49 | Aug/26 | 12 | 207.55 | 210.02 | 212.4(0.18) | 213.76(0.07) | 214.03(0.11) | 214.95 | 1.2 | | 10 | 36(-2.8) | 50 | [11] | [13] | [9] | 78 | -39 | UT | 0.4 | HoldLong | | (11) | 7 | 8 | 26 | 20 | 1.1,100 | 68 | | 50 | Aug/26 | 11 | 207.55 | 210.02 | 212.02(0.18) | 213.62(0.11) | 213.79(0.11) | 214.64 | 1.1 | | 10 | 39(-1.7) | 50 | [11] | [15] | [9] | 71 | -39 | UT | 0.4 | OpenLong | | (11) | 7 | 13 | 24 | 11 | 1.1,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|