|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.5200 One month high (close): $14.5400
KMI Daily Change: -0.88% Daily StdDev 2.34% KMI EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $13.52(-0.88%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 14.07 | 13.86 | 13.7(-0.2) | 13.55(-0.24) | 13.43(-0.5) | 13.42 | -2.2 | | -7 | 63(2.7) | -50 | [-9] | [-30] | [0] | -80 | -124 | DT | -0.1 | OpenShort | | (-6) | -21 | 3 | 7 | -20 | -1.5,8 | 30 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -1.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.55(hourly_sma_10 0.97%) 13.7(hourly_sma_20 2.09%) 13.86(daily_ema_10 3.28%) 14.07(daily_ema_20 4.84%)
|
| | | 2 | Sep/4 | 13 | 14.07 | 13.86 | 13.73(-0.15) | 13.58(-0.39) | 13.5(-0.24) | 13.41 | -2.3 | | -7 | 60(4.8) | -50 | [-6] | [-22] | [-2] | -90 | -140 | DT | -0.5 | OpenShort | | (-6) | -10 | -6 | 1 | 0 | -1.8,5 | 30 | | 3 | Sep/4 | 12 | 14.07 | 13.86 | 13.75(-0.17) | 13.63(-0.38) | 13.53(-0.29) | 13.43 | -2.2 | | -7 | 55(5.5) | -50 | [-7] | [-24] | [-0] | -97 | -130 | DT | -0.6 | OpenShort | | (-9) | -12 | 16 | -14 | -20 | -2,3 | 30 | | 4 | Sep/4 | 11 | 14.07 | 13.86 | 13.77(-0.2) | 13.68(-0.32) | 13.57(-0.38) | 13.38 | -2.4 | | -7 | 50(9.8) | -50 | [-9] | [-27] | [-20] | -102 | -173 | DT | -1.3 | HoldShort | | (-6) | -16 | -44 | 3 | -20 | -2.7,16 | 30 | | 5 | Sep/4 | 10 | 14.07 | 13.86 | 13.8(-0.12) | 13.72(-0.26) | 13.62(-0.37) | 13.52 | -1.9 | | -7 | 40(6.4) | -50 | [-5] | [-24] | [-27] | -94 | -172 | DT | -0.9 | OpenShort | | (-6) | -16 | -68 | 5 | -20 | -2.4,16 | 30 | | | | |
| 6 | Sep/4 | 9 | 14.07 | 13.86 | 13.82(0.01) | 13.76(-0.08) | 13.67(0.01) | 13.74 | -1.1 | | -7 | 34(0.2) | 10 | [0] | [-3] | [18] | -54 | -67 | RG | 0.7 | Wait? | | (-3) | 0 | 46 | 22 | -15 | -0.8,16 | 30 | | 7 | Sep/3 | 15 | 14.11 | 13.92 | 13.82(-0.06) | 13.77(-0.22) | 13.67(-0.46) | 13.59 | -2 | | -6 | 33(1.9) | -50 | [-3] | [-26] | [-7] | -110 | -224 | DT | -0.8 | HoldShort? | | (-3) | -20 | -9 | -18 | -15 | -2.4,0 | 37 | | 8 | Sep/3 | 14 | 14.11 | 13.92 | 13.83(-0.07) | 13.8(-0.2) | 13.73(-0.46) | 13.62 | -1.9 | | -6 | 32(5.7) | -50 | [-3] | [-26] | [-10] | -109 | -195 | DT | -1.3 | HoldShort | | (-3) | -20 | -6 | -17 | -20 | -2.6,6 | 37 | | 9 | Sep/3 | 13 | 14.11 | 13.92 | 13.84(-0.08) | 13.83(-0.15) | 13.79(-0.26) | 13.64 | -1.8 | | -6 | 26(6.1) | -50 | [-3] | [-16] | [-27] | -119 | -126 | DT | -2.2 | HoldShort | | (-3) | -11 | -40 | -55 | -20 | -3,6 | 37 | | 10 | Sep/3 | 12 | 14.11 | 13.92 | 13.85(-0.05) | 13.85(-0.05) | 13.83(-0.08) | 13.77 | -1.3 | | -6 | 20(1.4) | -40 | [-2] | [-6] | [-1] | -56 | -29 | DT | -1.2 | OpenShort | | (0) | -3 | 12 | -32 | 0 | -1.6,34 | 37 | | | | |
| 11 | Sep/3 | 11 | 14.11 | 13.92 | 13.86(-0.03) | 13.86(-0.08) | 13.84(-0.23) | 13.73 | -1.5 | | -6 | 18(2.3) | -50 | [-1] | [-13] | [-23] | -57 | -119 | DT | -2.3 | OpenShort | | (-3) | -10 | -51 | -11 | -20 | -2.7,61 | 37 | | 12 | Sep/3 | 10 | 14.11 | 13.92 | 13.86(-0.04) | 13.86(0) | 13.87(0.02) | 13.9 | -0.8 | | -6 | 16(-1) | -40 | [-2] | [-1] | [0] | 46 | 75 | DT | 0.7 | OpenShort | | (0) | 1 | -6 | 11 | 0 | 1,71 | 37 | | 13 | Sep/3 | 9 | 14.11 | 13.92 | 13.87(0.02) | 13.87(0.04) | 13.87(0.06) | 13.92 | -0.7 | | -6 | 17(-1.8) | -15 | [1] | [2] | [13] | 41 | 33 | RG | 1.1 | SmallShort? | | (0) | 3 | 37 | 2 | 0 | 1.1,63 | 37 | | 14 | Sep/2 | 15 | 14.15 | 13.96 | 13.87(-0.04) | 13.86(-0.08) | 13.86(-0.12) | 13.8 | -1.5 | | -6 | 19(-11.2) | -45 | [-2] | [-8] | [-7] | -25 | -41 | DT | -1.2 | OpenShort? | | (-3) | -5 | -12 | -15 | 0 | -1.4,60 | 40 | | 15 | Sep/2 | 14 | 14.15 | 13.96 | 13.88(-0.07) | 13.87(-0.05) | 13.88(0.05) | 13.84 | -1.3 | | -6 | 30(-6.7) | -45 | [-3] | [-1] | [-5] | 13 | 53 | DT | -0.6 | OpenShort | | (-3) | 2 | -15 | 1 | -7 | -0.6,78 | 40 | | | | |
| 16 | Sep/2 | 13 | 14.15 | 13.96 | 13.89(-0.09) | 13.88(0.09) | 13.87(0.01) | 13.89 | -1.1 | | -6 | 37(-2.2) | -45 | [-4] | [0] | [4] | 34 | 92 | UR | 0.2 | SmallShort | | (-3) | 0 | 3 | 17 | 7 | 0,84 | 40 | | 17 | Sep/2 | 12 | 14.15 | 13.96 | 13.9(-0.08) | 13.87(0.1) | 13.87(-0.02) | 13.88 | -1.1 | | -6 | 39(-1.4) | -50 | [-3] | [-1] | [-1] | 21 | 66 | DT | 0.1 | OpenShort | | (-3) | -1 | -6 | 21 | -20 | -0.2,76 | 40 | | 18 | Sep/2 | 11 | 14.15 | 13.96 | 13.91(-0.06) | 13.86(0.06) | 13.87(0.02) | 13.9 | -1 | | -6 | 40(0) | -40 | [-3] | [1] | [4] | 11 | 56 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 12 | 0 | -0.1,63 | 40 | | 19 | Sep/2 | 10 | 14.15 | 13.96 | 13.91(-0) | 13.86(0) | 13.87(0.03) | 13.88 | -1.1 | | -6 | 40(0.1) | -15 | [0] | [0] | [10] | -18 | -23 | UR | 0.1 | SmallShort | | (-3) | 1 | 18 | 3 | 20 | -0.4,42 | 40 | | 20 | Sep/2 | 9 | 14.15 | 13.96 | 13.92(-0.04) | 13.85(-0.05) | 13.87(-0.08) | 13.82 | -1.4 | | -6 | 40(1) | -40 | [-2] | [-6] | [-6] | -42 | -49 | DT | -0.5 | OpenShort? | | (-3) | -3 | -15 | -3 | -7 | -1,33 | 40 | | | | |
| 21 | Sep/1 | 15 | 14.18 | 13.99 | 13.92(-0.06) | 13.86(0.02) | 13.88(0.09) | 13.87 | -1.3 | | -6 | 39(0.1) | -40 | [-3] | [2] | [-2] | -25 | 45 | RG | -0.1 | Wait? | | (0) | 4 | -9 | 5 | 0 | -0.5,38 | 36 | | 22 | Sep/1 | 14 | 14.18 | 13.99 | 13.93(0.02) | 13.86(-0.01) | 13.87(0.22) | 13.9 | -1.2 | | -6 | 39(-0.7) | -10 | [1] | [8] | [7] | -26 | 16 | RG | 0.3 | Wait | | (0) | 9 | 9 | 5 | 20 | -0.3,32 | 36 | | 23 | Sep/1 | 13 | 14.18 | 13.99 | 13.93(0.03) | 13.86(-0.06) | 13.84(0.03) | 13.87 | -1.3 | | -6 | 40(-2) | -10 | [1] | [-1] | [2] | -33 | -64 | RG | 0.3 | Wait | | (0) | 1 | 0 | 15 | -7 | -0.6,32 | 36 | | 24 | Sep/1 | 12 | 14.18 | 13.99 | 13.93(0.06) | 13.87(-0.07) | 13.84(0.05) | 13.87 | -1.3 | | -6 | 42(-1.2) | 0 | [3] | [-0] | [3] | -40 | -90 | RG | 0.3 | Wait | | (0) | 2 | -9 | 16 | 20 | -0.6,25 | 36 | | 25 | Sep/1 | 11 | 14.18 | 13.99 | 13.92(0.03) | 13.88(-0.16) | 13.83(-0.01) | 13.9 | -1.2 | | -6 | 43(-0.3) | -5 | [1] | [-5] | [13] | -40 | -43 | RG | 0.7 | Wait | | (3) | -0 | 30 | 5 | 20 | -0.2,15 | 36 | | | | |
| 26 | Sep/1 | 10 | 14.18 | 13.99 | 13.92(0.01) | 13.9(-0.26) | 13.83(-0.13) | 13.8 | -1.6 | | -6 | 43(0.5) | -25 | [0] | [-12] | [3] | -77 | -133 | RG | -0.3 | Wait | | (0) | -6 | 12 | -11 | 15 | -1.2,3 | 36 | | 27 | Sep/1 | 9 | 14.18 | 13.99 | 13.92(-0.01) | 13.94(-0.18) | 13.85(-0.23) | 13.76 | -1.8 | | -6 | 43(2.1) | -50 | [-0] | [-15] | [-17] | -88 | -160 | DT | -0.9 | OpenShort? | | (-3) | -10 | -27 | -20 | -20 | -1.6,2 | 36 | | 28 | Aug/31 | 15 | 14.21 | 14.04 | 13.92(-0.02) | 13.97(-0.1) | 13.88(-0.15) | 13.85 | -1.6 | | -5 | 41(-3.3) | -30 | [-1] | [-10] | [-4] | -55 | -67 | DT | -0.3 | OpenShort? | | (0) | -6 | -3 | -12 | -14 | -0.7,13 | 37 | | 29 | Aug/31 | 14 | 14.21 | 14.04 | 13.92(0.01) | 13.98(-0.08) | 13.9(-0.19) | 13.86 | -1.5 | | -5 | 44(-0.6) | -35 | [0] | [-11] | [-10] | -44 | -97 | DR | -0.4 | OpenShort | | (0) | -8 | -9 | -17 | -20 | -0.6,21 | 37 | | 30 | Aug/31 | 13 | 14.21 | 14.04 | 13.92(0.04) | 13.99(-0.02) | 13.93(-0.31) | 13.89 | -1.4 | | -5 | 45(-0.5) | -35 | [2] | [-15] | [-6] | -28 | -138 | DR | -0.4 | OpenShort | | (3) | -13 | 3 | -19 | -20 | -0.3,30 | 37 | | | | |
| 31 | Aug/31 | 12 | 14.21 | 14.04 | 13.92(0.05) | 13.99(-0.07) | 13.97(-0.4) | 13.88 | -1.4 | | -5 | 45(-0.2) | -40 | [2] | [-19] | [-14] | -19 | -182 | DR | -0.9 | OpenShort | | (0) | -17 | -18 | -25 | -20 | -0.4,41 | 37 | | 32 | Aug/31 | 11 | 14.21 | 14.04 | 13.91(0.01) | 14(0.04) | 14.03(-0.13) | 13.94 | -1.2 | | -5 | 45(-0.5) | -45 | [0] | [-6] | [-12] | 8 | -23 | DR | -0.9 | OpenShort | | (3) | -6 | -3 | -32 | -20 | 0.3,50 | 37 | | 33 | Aug/31 | 10 | 14.21 | 14.04 | 13.91(0.05) | 13.99(0.04) | 14.05(-0.11) | 13.95 | -1.1 | | -5 | 46(0.1) | -45 | [2] | [-5] | [-11] | 29 | -48 | DR | -0.9 | OpenShort | | (0) | -5 | -9 | -29 | -20 | 0.4,69 | 37 | | 34 | Aug/31 | 9 | 14.21 | 14.04 | 13.9(-0.01) | 13.98(0.12) | 14.07(0.09) | 13.98 | -1 | | -5 | 46(0.4) | -50 | [-0] | [5] | [-19] | 56 | 93 | RG | -0.9 | SmallLong? | | (3) | 4 | -45 | -15 | -20 | 0.8,86 | 37 | | 35 | Aug/28 | 15 | 14.23 | 14.1 | 13.9(0.06) | 13.96(0.22) | 14.06(0.34) | 14.13 | -0.5 | | -3 | 45(2.9) | 0 | [3] | [20] | [3] | 105 | 194 | TP | 0.7 | OpenShort? | | (3) | 15 | 0 | 5 | 20 | 2.2,100 | 40 | | | | |
| 36 | Aug/28 | 14 | 14.23 | 14.1 | 13.89(0.04) | 13.93(0.21) | 14.01(0.25) | 14.13 | -0.5 | | -3 | 42(5.6) | 10 | [2] | [15] | [16] | 115 | 194 | RG | 1.3 | SmallShort | | (3) | 11 | 24 | 17 | 20 | 2.6,100 | 40 | | 37 | Aug/28 | 13 | 14.23 | 14.1 | 13.88(-0.02) | 13.9(0.16) | 13.98(0.29) | 14.05 | -0.8 | | -3 | 37(2.9) | -15 | [-1] | [15] | [10] | 101 | 215 | UR | 0.9 | SmallShort | | (0) | 12 | 6 | 22 | 20 | 2.1,98 | 40 | | 38 | Aug/28 | 12 | 14.23 | 14.1 | 13.88(0.01) | 13.88(0.13) | 13.94(0.27) | 14.03 | -0.9 | | -3 | 34(2.9) | 5 | [0] | [14] | [17] | 91 | 169 | RG | 1.2 | SmallShort | | (3) | 12 | 27 | 20 | 20 | 2,91 | 40 | | 39 | Aug/28 | 11 | 14.23 | 14.1 | 13.88(0.01) | 13.86(0.1) | 13.9(0.22) | 13.94 | -1.3 | | -3 | 31(-1) | 0 | [0] | [11] | [9] | 64 | 87 | RG | 0.6 | Wait | | (-3) | 9 | 9 | 30 | 14 | 0.9,91 | 40 | | 40 | Aug/28 | 10 | 14.23 | 14.1 | 13.88(-0.02) | 13.85(0.1) | 13.87(0.17) | 13.91 | -1.5 | | -3 | 32(-4.3) | -10 | [-1] | [9] | [1] | 34 | 84 | UR | 0.6 | SmallShort | | (0) | 7 | -12 | 28 | 7 | 0.4,74 | 40 | | | | |
| 41 | Aug/28 | 9 | 14.23 | 14.1 | 13.88(-0.06) | 13.84(0.1) | 13.85(0.16) | 13.95 | -1.3 | | -3 | 36(-13.6) | -5 | [-3] | [8] | [17] | 32 | 152 | UR | 1.3 | SmallShort? | | (0) | 7 | 24 | 32 | 20 | 0.9,59 | 40 | | 42 | Aug/27 | 15 | 14.22 | 14.11 | 13.89(-0.12) | 13.83(0.04) | 13.83(0.1) | 13.87 | -1.6 | | -4 | 50(-9.4) | -35 | [-5] | [3] | [5] | -25 | 137 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 10 | 0 | -0.2,30 | 40 | | 43 | Aug/27 | 14 | 14.22 | 14.11 | 13.91(-0.12) | 13.82(-0.02) | 13.82(-0.01) | 13.84 | -1.7 | | -4 | 59(-9.4) | -25 | [-5] | [-3] | [8] | -49 | 71 | DP | 0.2 | OpenShort | | (-6) | -0 | 22 | -1 | 7 | -0.5,14 | 40 | | 44 | Aug/27 | 13 | 14.22 | 14.11 | 13.93(-0.16) | 13.82(-0.13) | 13.82(-0.02) | 13.77 | -2 | | -4 | 69(-6.9) | -40 | [-7] | [-6] | [-1] | -64 | 49 | DT | -0.3 | OpenShort | | (-9) | -1 | -9 | -0 | 20 | -1.1,14 | 40 | | 45 | Aug/27 | 12 | 14.22 | 14.11 | 13.95(-0.21) | 13.84(-0.1) | 13.82(-0.05) | 13.8 | -1.9 | | -4 | 76(-4.1) | -50 | [-9] | [-8] | [-6] | -54 | 94 | DT | -0.1 | OpenShort | | (-6) | -2 | -15 | 3 | -14 | -0.9,19 | 40 | | | | |
| 46 | Aug/27 | 11 | 14.22 | 14.11 | 13.98(-0.15) | 13.85(-0.13) | 13.83(0.04) | 13.85 | -1.7 | | -4 | 80(-4.9) | -20 | [-7] | [-4] | [8] | -46 | 73 | DP | 0.1 | OpenShort | | (-9) | 2 | 9 | 13 | 20 | -0.7,22 | 40 | | 47 | Aug/27 | 10 | 14.22 | 14.11 | 14(-0.19) | 13.87(-0.12) | 13.82(-0.09) | 13.82 | -1.8 | | -4 | 85(0.3) | -50 | [-8] | [-10] | [-5] | -63 | 41 | DT | 0 | OpenShort | | (-6) | -4 | -15 | 6 | -15 | -1,12 | 40 | | 48 | Aug/27 | 9 | 14.22 | 14.11 | 14.03(-0.1) | 13.89(-0.04) | 13.83(0.04) | 13.87 | -1.6 | | -4 | 84(1.5) | -10 | [-4] | [-1] | [5] | -63 | 1 | DP | 0.2 | OpenShort? | | (-9) | 2 | 27 | -21 | -7 | -0.9,10 | 40 | | 49 | Aug/26 | 15 | 14.25 | 14.15 | 14.04(-0.16) | 13.9(-0.09) | 13.82(-0.25) | 13.78 | -2.2 | | -5 | 83(0.9) | -50 | [-7] | [-17] | [-9] | -84 | -91 | DT | -0.2 | HoldShort? | | (-6) | -11 | -12 | -28 | -7 | -1.4,1 | 37 | | 50 | Aug/26 | 14 | 14.25 | 14.15 | 14.06(-0.11) | 13.91(-0.13) | 13.85(-0.22) | 13.82 | -2 | | -5 | 82(4.2) | -50 | [-5] | [-16] | [-8] | -82 | -115 | DT | -0.2 | OpenShort | | (-6) | -10 | -6 | -27 | -14 | -1.4,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|