|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $57.7300 One month high (close): $83.1250
BNTX Daily Change: -1.28% Daily StdDev 5.29% BNTX EMA_5_Trend: -1.76% 10Minute StdDev: $1.6619
Latest Price : $58.48(-1.28%) | Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($1.7) Tue. Sep 1, 2020($1.8) Mon. Aug 31, 2020($1.5) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($1.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 66.34 | 63.43 | (0) | 57.96(-0.47) | 57.31(-0.52) | 57.25 | -1.8 | | -12 | 34(0.3) | -50 | [0] | [-18] | [-1] | -56 | -377 | DR | -0 | OpenShort | | (0) | -10 | -5 | -2 | 19 | -0.8,14 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.96(hourly_sma_10 1.24%) 63.43(daily_ema_10 10.79%) 66.34(daily_ema_20 15.88%)
|
| | | 2 | Sep/4 | 12 | 66.34 | 63.43 | 58.63(-0.02) | 58.23(-0.66) | 57.61(-0.5) | 57.42 | -1.8 | | -12 | 33(0.4) | -45 | [-0] | [-20] | [7] | -59 | -320 | DP | -0.1 | OpenShort | | (1) | -10 | 20 | -18 | 20 | -0.7,9 | 35 | | 3 | Sep/4 | 11 | 66.34 | 63.43 | 58.64(-0.16) | 58.61(-0.84) | 57.9(-0.7) | 56.8 | -1.9 | | -12 | 33(1) | -50 | [-3] | [-26] | [-3] | -58 | -327 | DT | -0.7 | OpenShort | | (-2) | -13 | 13 | -20 | -20 | -1.1,20 | 35 | | 4 | Sep/4 | 10 | 66.34 | 63.43 | 58.73(-0.2) | 59.1(-0.89) | 58.31(-0.56) | 56.41 | -2 | | -12 | 32(1.7) | -50 | [-4] | [-24] | [-36] | -50 | -334 | DT | -1.2 | OpenShort | | (-4) | -11 | -70 | -17 | -20 | -1.4,35 | 35 | | 5 | Sep/4 | 9 | 66.34 | 63.43 | 58.85(-0.02) | 59.63(-0.23) | 58.64(0.06) | 58.67 | -1.5 | | -12 | 30(-0.4) | -50 | [-0] | [-5] | [-7] | -4 | 8 | DT | 0 | OpenShort? | | (0) | 1 | -3 | 0 | -20 | -0.1,49 | 35 | | | | |
| 6 | Sep/3 | 15 | 67.25 | 64.85 | 58.86(-0.11) | 59.77(-0.15) | 58.6(-0.43) | 58.76 | -1.7 | | -10 | 31(-1.8) | -50 | [-2] | [-12] | [-7] | 2 | -14 | DT | 0.1 | OpenShort? | | (-0) | -8 | -3 | 4 | -20 | -0.1,54 | 38 | | 7 | Sep/3 | 14 | 67.25 | 64.85 | 58.92(-0.24) | 59.86(-0.09) | 58.86(-0.79) | 58.86 | -1.6 | | -10 | 33(-1.7) | -50 | [-5] | [-19] | [-8] | 1 | 34 | DT | 0 | OpenShort | | (-2) | -15 | 0 | -3 | -20 | -0,51 | 38 | | 8 | Sep/3 | 13 | 67.25 | 64.85 | 59.06(-0.24) | 59.92(0.36) | 59.33(-0.95) | 58.86 | -1.6 | | -10 | 34(-1.8) | -50 | [-5] | [-18] | [-10] | -4 | -30 | DT | -0.3 | OpenShort | | (-4) | -18 | 25 | -16 | -20 | -0.1,49 | 38 | | 9 | Sep/3 | 12 | 67.25 | 64.85 | 59.2(-0.33) | 59.71(0.45) | 59.9(-1.2) | 58.06 | -1.8 | | -10 | 36(-0.6) | -50 | [-6] | [-22] | [-31] | -10 | -157 | DT | -1 | OpenShort | | (-6) | -23 | -13 | -27 | -20 | -0.6,55 | 38 | | 10 | Sep/3 | 11 | 67.25 | 64.85 | 59.4(-0.25) | 59.44(0.22) | 60.63(-0.5) | 58.49 | -1.7 | | -10 | 37(-0.1) | -50 | [-5] | [-11] | [-31] | 9 | -18 | DT | -1.1 | OpenShort | | (-6) | -9 | -46 | -20 | -20 | -0.5,71 | 38 | | | | |
| 11 | Sep/3 | 10 | 67.25 | 64.85 | 59.55(-0.06) | 59.31(0.49) | 60.93(0.1) | 60.01 | -1.4 | | -10 | 37(-0.4) | -50 | [-1] | [4] | [-14] | 43 | 168 | RG | -0.5 | Wait | | (-2) | 2 | -36 | -4 | -16 | 0.2,88 | 38 | | 12 | Sep/3 | 9 | 67.25 | 64.85 | 59.59(0.02) | 59.02(0.6) | 60.87(0.61) | 61.23 | -1.2 | | -10 | 37(-1.2) | -30 | [0] | [15] | [9] | 70 | 417 | RG | 0.2 | Wait? | | (1) | 12 | -14 | 17 | 20 | 0.9,97 | 38 | | 13 | Sep/2 | 15 | 68.15 | 65.61 | 59.58(-0.05) | 58.67(0.53) | 60.5(1.65) | 61.7 | -1.2 | | -10 | 38(-0.2) | -15 | [-1] | [34] | [23] | 68 | 839 | UR | 0.6 | SmallShort? | | (1) | 31 | 0 | 24 | 20 | 1.1,90 | 38 | | 14 | Sep/2 | 14 | 68.15 | 65.61 | 59.61(-0.17) | 58.36(0.52) | 59.52(2.16) | 61.7 | -1.2 | | -10 | 39(-2.3) | -30 | [-3] | [43] | [45] | 54 | 1087 | UR | 1 | SmallShort | | (-1) | 41 | 51 | 28 | 20 | 1,79 | 38 | | 15 | Sep/2 | 13 | 68.15 | 65.61 | 59.71(-0.31) | 58.06(0.18) | 58.26(1.01) | 60.02 | -1.5 | | -10 | 41(-3) | -30 | [-6] | [18] | [25] | 19 | 639 | UR | 0.8 | SmallShort | | (-6) | 19 | 10 | 32 | 20 | 0.1,66 | 38 | | | | |
| 16 | Sep/2 | 12 | 68.15 | 65.61 | 59.9(-0.36) | 57.95(-0.06) | 57.68(0.88) | 59.68 | -1.5 | | -10 | 44(-3.1) | -35 | [-7] | [13] | [25] | -4 | 565 | UR | 0.8 | SmallShort | | (-6) | 17 | 8 | 32 | 20 | -0.1,49 | 38 | | 17 | Sep/2 | 11 | 68.15 | 65.61 | 60.12(-0.41) | 57.98(-0.4) | 57.18(0.62) | 59.41 | -1.6 | | -10 | 47(-3) | -40 | [-8] | [4] | [53] | -31 | 469 | UR | 0.9 | SmallShort | | (-7) | 12 | 85 | 20 | 20 | -0.3,27 | 38 | | 18 | Sep/2 | 10 | 68.15 | 65.61 | 60.37(-0.66) | 58.21(-0.83) | 56.83(-0.66) | 56.77 | -2.1 | | -10 | 50(0.2) | -50 | [-13] | [-25] | [16] | -76 | -83 | DP | -0 | OpenShort | | (-12) | -13 | 44 | 6 | 2 | -1.3,7 | 38 | | 19 | Sep/2 | 9 | 68.15 | 65.61 | 60.77(-0.75) | 58.7(-1.09) | 57.21(-1.11) | 55.43 | -2.3 | | -10 | 50(3.2) | -50 | [-14] | [-37] | [-31] | -100 | -385 | DT | -0.7 | HoldShort? | | (-15) | -21 | -54 | -2 | -20 | -2,0 | 38 | | 20 | Sep/1 | 15 | 69.08 | 66.02 | 61.23(-0.63) | 59.35(-0.73) | 57.85(-0.65) | 57.12 | -2 | | -14 | 47(4.6) | -50 | [-12] | [-25] | [-9] | -90 | -186 | DT | -0.3 | OpenShort? | | (-12) | -12 | -1 | 1 | -20 | -1.6,0 | 34 | | | | |
| 21 | Sep/1 | 14 | 69.08 | 66.02 | 61.62(-0.69) | 59.79(-0.6) | 58.23(-0.95) | 57.16 | -2 | | -14 | 42(1.4) | -50 | [-13] | [-31] | [-20] | -95 | -241 | DT | -0.4 | OpenShort | | (-12) | -18 | -16 | 1 | -20 | -1.8,0 | 34 | | 22 | Sep/1 | 13 | 69.08 | 66.02 | 62.05(-0.65) | 60.15(-0.55) | 58.79(-1.35) | 57.67 | -1.9 | | -14 | 41(2.4) | -50 | [-13] | [-38] | [-24] | -95 | -380 | DT | -0.5 | OpenShort | | (-13) | -26 | -31 | -0 | -20 | -1.8,0 | 34 | | 23 | Sep/1 | 12 | 69.08 | 66.02 | 62.46(-0.53) | 60.49(-0.6) | 59.59(-1) | 58.67 | -1.7 | | -14 | 38(1.9) | -50 | [-10] | [-31] | [-7] | -93 | -313 | DT | -0.4 | OpenShort | | (-11) | -19 | 0 | -3 | -20 | -1.7,0 | 34 | | 24 | Sep/1 | 11 | 69.08 | 66.02 | 62.79(-0.51) | 60.86(-0.83) | 60.19(-1.07) | 58.66 | -1.7 | | -14 | 36(2.2) | -50 | [-10] | [-34] | [-11] | -98 | -402 | DT | -0.7 | OpenShort | | (-10) | -21 | -10 | -13 | -20 | -1.9,0 | 34 | | 25 | Sep/1 | 10 | 69.08 | 66.02 | 63.11(-0.55) | 61.37(-0.77) | 60.84(-0.82) | 58.98 | -1.7 | | -14 | 34(2.4) | -50 | [-11] | [-29] | [-21] | -94 | -282 | DT | -0.9 | OpenShort | | (-9) | -16 | -30 | -10 | -20 | -2,6 | 34 | | | | |
| 26 | Sep/1 | 9 | 69.08 | 66.02 | 63.46(-0.49) | 61.84(-0.65) | 61.34(-0.29) | 59.97 | -1.5 | | -14 | 32(-0.5) | -50 | [-9] | [-18] | [-23] | -84 | -110 | DT | -0.7 | HoldShort? | | (-9) | -6 | -51 | -5 | -20 | -1.8,11 | 34 | | 27 | Aug/31 | 15 | 70.35 | 67.13 | 63.77(-0.48) | 62.25(-0.44) | 61.52(0.23) | 61.69 | -1.4 | | -13 | 32(-0.6) | -50 | [-9] | [-5] | [4] | -58 | 237 | DP | 0.1 | OpenShort? | | (-7) | 4 | 1 | 9 | 20 | -1.1,20 | 40 | | 28 | Aug/31 | 14 | 70.35 | 67.13 | 64.08(-0.48) | 62.52(-0.51) | 61.38(-0.23) | 61.66 | -1.4 | | -13 | 33(-0.4) | -50 | [-9] | [-15] | [0] | -63 | 65 | DT | 0.1 | OpenShort | | (-9) | -4 | -8 | 12 | 12 | -1.2,17 | 40 | | 29 | Aug/31 | 13 | 70.35 | 67.13 | 64.39(-0.43) | 62.84(-0.43) | 61.52(-0.61) | 61.93 | -1.4 | | -13 | 33(-0.7) | -50 | [-8] | [-21] | [6] | -68 | -83 | DP | 0.2 | OpenShort | | (-9) | -12 | 13 | 12 | -8 | -1.2,12 | 40 | | 30 | Aug/31 | 12 | 70.35 | 67.13 | 64.67(-0.5) | 63.11(-0.54) | 61.9(-0.71) | 61.48 | -1.4 | | -13 | 34(0.4) | -50 | [-10] | [-24] | [1] | -84 | -149 | DP | -0.2 | OpenShort | | (-9) | -14 | 19 | 3 | -20 | -1.5,4 | 40 | | | | |
| 31 | Aug/31 | 11 | 70.35 | 67.13 | 65(-0.56) | 63.45(-0.77) | 62.34(-1.01) | 60.83 | -1.5 | | -13 | 33(2) | -50 | [-11] | [-32] | [-13] | -100 | -310 | DT | -0.7 | HoldShort | | (-11) | -19 | -5 | -7 | -20 | -2,0 | 40 | | 32 | Aug/31 | 10 | 70.35 | 67.13 | 65.37(-0.56) | 63.94(-0.76) | 62.98(-1.09) | 60.99 | -1.5 | | -13 | 31(1.8) | -50 | [-11] | [-34] | [-27] | -104 | -362 | DT | -1 | HoldShort | | (-11) | -21 | -40 | -6 | -20 | -2.2,1 | 40 | | 33 | Aug/31 | 9 | 70.35 | 67.13 | 65.74(-0.53) | 64.43(-0.46) | 63.67(-0.76) | 62.37 | -1.3 | | -13 | 30(0.1) | -50 | [-10] | [-24] | [-25] | -94 | -147 | DT | -0.7 | HoldShort? | | (-9) | -15 | -41 | -3 | -20 | -1.8,1 | 40 | | 34 | Aug/28 | 15 | 71.54 | 68.09 | 66.09(-0.45) | 64.73(-0.19) | 64.16(-0.26) | 63.81 | -1.3 | | -12 | 30(-1.4) | -50 | [-9] | [-11] | [-3] | -79 | 73 | DT | -0.2 | HoldShort? | | (-8) | -5 | 3 | 2 | -20 | -1.2,1 | 36 | | 35 | Aug/28 | 14 | 71.54 | 68.09 | 66.39(-0.46) | 64.86(-0.32) | 64.32(-0.37) | 63.71 | -1.3 | | -12 | 31(0.4) | -50 | [-9] | [-14] | [-7] | -85 | -9 | DT | -0.3 | HoldShort | | (-9) | -7 | -9 | -1 | -20 | -1.4,0 | 36 | | | | |
| 36 | Aug/28 | 13 | 71.54 | 68.09 | 66.7(-0.39) | 65.07(-0.34) | 64.56(-0.53) | 64.01 | -1.2 | | -12 | 31(1.4) | -50 | [-8] | [-17] | [-8] | -84 | -125 | DT | -0.3 | OpenShort | | (-8) | -10 | -13 | 1 | -20 | -1.4,1 | 36 | | 37 | Aug/28 | 12 | 71.54 | 68.09 | 66.96(-0.29) | 65.29(-0.53) | 64.91(-0.43) | 64.46 | -1.1 | | -12 | 29(1) | -50 | [-6] | [-17] | [-1] | -84 | -178 | DT | -0.3 | HoldShort | | (-7) | -8 | -9 | -1 | 20 | -1.4,1 | 36 | | 38 | Aug/28 | 11 | 71.54 | 68.09 | 67.16(-0.28) | 65.64(-0.46) | 65.19(-0.16) | 64.8 | -1.1 | | -12 | 28(0.9) | -50 | [-5] | [-11] | [2] | -83 | -97 | DP | -0.2 | OpenShort | | (-5) | -3 | 5 | -3 | 12 | -1.4,2 | 36 | | 39 | Aug/28 | 10 | 71.54 | 68.09 | 67.35(-0.31) | 65.94(-0.43) | 65.3(-0.13) | 64.64 | -1.1 | | -12 | 27(1) | -50 | [-6] | [-10] | [-7] | -86 | -103 | DT | -0.4 | HoldShort | | (-6) | -3 | -7 | -3 | -20 | -1.6,4 | 36 | | 40 | Aug/28 | 9 | 71.54 | 68.09 | 67.56(-0.35) | 66.22(-0.49) | 65.39(-0.29) | 64.89 | -1.1 | | -12 | 26(1.5) | -50 | [-7] | [-14] | [-10] | -80 | -108 | DT | -0.3 | OpenShort? | | (-6) | -6 | -23 | 5 | -20 | -1.6,10 | 36 | | | | |
| 41 | Aug/27 | 15 | 72.45 | 68.64 | 67.8(-0.25) | 66.54(-0.37) | 65.58(-0.15) | 65.74 | -1.1 | | -12 | 25(0.6) | -50 | [-5] | [-10] | [0] | -73 | -74 | DT | 0.1 | OpenShort? | | (-6) | -3 | -3 | 12 | -12 | -1.4,12 | 34 | | 42 | Aug/27 | 14 | 72.45 | 68.64 | 67.97(-0.33) | 66.79(-0.38) | 65.68(-0.61) | 65.86 | -1 | | -12 | 24(0.1) | -50 | [-6] | [-19] | [5] | -78 | -118 | DP | 0.1 | OpenShort | | (-5) | -12 | 14 | 7 | -14 | -1.4,7 | 34 | | 43 | Aug/27 | 13 | 72.45 | 68.64 | 68.19(-0.37) | 67.05(-0.59) | 66.09(-0.75) | 65.35 | -1.1 | | -12 | 24(1.1) | -50 | [-7] | [-24] | [-2] | -96 | -228 | DT | -0.5 | OpenShort | | (-7) | -15 | 7 | 1 | -20 | -1.9,2 | 34 | | 44 | Aug/27 | 12 | 72.45 | 68.64 | 68.45(-0.4) | 67.45(-0.69) | 66.59(-0.7) | 65.09 | -1.2 | | -12 | 23(2.8) | -50 | [-8] | [-24] | [-17] | -108 | -254 | DT | -1 | HoldShort | | (-8) | -14 | -21 | -14 | -20 | -2.3,0 | 34 | | 45 | Aug/27 | 11 | 72.45 | 68.64 | 68.72(-0.33) | 67.92(-0.59) | 67.06(-0.66) | 65.86 | -1 | | -12 | 20(2) | -50 | [-6] | [-22] | [-12] | -99 | -244 | DT | -0.9 | OpenShort | | (-7) | -13 | -10 | -10 | -20 | -2.2,6 | 34 | | | | |
| 46 | Aug/27 | 10 | 72.45 | 68.64 | 68.95(-0.31) | 68.33(-0.43) | 67.51(-0.57) | 66.23 | -1 | | -12 | 18(0.1) | -50 | [-6] | [-19] | [-26] | -99 | -208 | DT | -1.1 | HoldShort | | (-6) | -11 | -45 | -5 | -20 | -2.4,11 | 34 | | 47 | Aug/27 | 9 | 72.45 | 68.64 | 69.17(-0.29) | 68.63(-0.07) | 67.9(-0.16) | 67.89 | -0.7 | | -12 | 18(-6.1) | -50 | [-6] | [-7] | [-4] | -67 | 74 | DT | -0 | OpenShort? | | (-4) | -3 | 1 | 4 | -20 | -1.1,11 | 34 | | 48 | Aug/26 | 15 | 73.36 | 69.21 | 69.37(-0.47) | 68.68(-0.11) | 68.01(-0.44) | 67.87 | -0.9 | | -11 | 24(-1.4) | -50 | [-9] | [-13] | [-5] | -69 | 165 | DT | -0.1 | OpenShort? | | (-6) | -9 | 11 | -23 | -20 | -1,6 | 36 | | 49 | Aug/26 | 14 | 73.36 | 69.21 | 69.7(-0.39) | 68.76(-0.2) | 68.31(-0.67) | 67.45 | -0.9 | | -11 | 26(0.8) | -50 | [-8] | [-18] | [-17] | -85 | -84 | DT | -0.5 | HoldShort | | (-10) | -13 | -17 | -28 | -20 | -1.4,0 | 36 | | 50 | Aug/26 | 13 | 73.36 | 69.21 | 69.97(-0.25) | 68.9(-0.22) | 68.77(-0.54) | 68.09 | -0.8 | | -11 | 25(0.8) | -50 | [-5] | [-15] | [-8] | -80 | -149 | DT | -0.4 | HoldShort | | (-7) | -10 | -3 | -27 | -20 | -1.2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|