|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $59.4700 One month high (close): $63.6400
BMY Daily Change: -0.17% Daily StdDev 1.49% BMY EMA_5_Trend: -0.8% 10Minute StdDev: $0.7657
Latest Price : $59.95(-0.17%) | Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.8) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 62.26 | 61.65 | 60.9(-0.08) | 60.7(-0.17) | 60.05(-0.16) | 60.26 | -2 | | -7 | 55(-2) | -25 | [-5] | [-20] | [16] | -70 | -70 | DP | 0.4 | OpenShort? | | (-3) | -11 | 47 | 10 | -17 | -1.1,8 | 22 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.7(hourly_sma_10 0.73%) 60.9(hourly_sma_20 1.06%) 61.65(daily_ema_10 2.31%) 62.26(daily_ema_20 3.32%)
|
| | | 2 | Sep/3 | 15 | 62.33 | 61.89 | 60.95(-0.17) | 60.8(-0.27) | 60.15(-0.54) | 59.84 | -2.7 | | -6 | 57(-9.2) | -50 | [-11] | [-50] | [-10] | -97 | -144 | DT | -0.5 | HoldShort? | | (-9) | -36 | -12 | -10 | -20 | -1.9,1 | 29 | | 3 | Sep/3 | 14 | 62.33 | 61.89 | 61.05(-0.21) | 60.96(-0.25) | 60.48(-0.57) | 59.95 | -2.6 | | -6 | 66(-3.2) | -50 | [-14] | [-52] | [-8] | -94 | -113 | DT | -0.9 | HoldShort | | (-11) | -38 | 3 | -22 | -20 | -1.8,1 | 29 | | 4 | Sep/3 | 13 | 62.33 | 61.89 | 61.18(-0.23) | 61.11(-0.25) | 60.83(-0.55) | 59.92 | -2.6 | | -6 | 69(2.4) | -50 | [-15] | [-51] | [-27] | -100 | -118 | DT | -1.4 | HoldShort | | (-16) | -37 | -41 | -39 | -20 | -2,0 | 29 | | 5 | Sep/3 | 12 | 62.33 | 61.89 | 61.32(-0.18) | 61.26(-0.13) | 61.17(-0.29) | 60.29 | -2.2 | | -6 | 67(0.3) | -50 | [-12] | [-29] | [-27] | -67 | -63 | DT | -1.4 | OpenShort | | (-14) | -20 | -48 | -26 | -20 | -1.7,26 | 29 | | | | |
| 6 | Sep/3 | 11 | 62.33 | 61.89 | 61.43(-0.15) | 61.34(-0.01) | 61.35(-0.18) | 60.72 | -1.8 | | -6 | 67(-1.3) | -50 | [-10] | [-17] | [-35] | -28 | -15 | DT | -1 | OpenShort | | (-11) | -12 | -86 | -6 | -20 | -1.2,52 | 29 | | 7 | Sep/3 | 10 | 62.33 | 61.89 | 61.52(-0.08) | 61.35(0.1) | 61.46(0.02) | 61.5 | -0.9 | | -6 | 68(-1.5) | -50 | [-5] | [1] | [-4] | 18 | 84 | RG | 0.1 | Wait | | (-5) | 1 | -23 | 19 | 0 | -0,68 | 29 | | 8 | Sep/3 | 9 | 62.33 | 61.89 | 61.57(-0.04) | 61.29(0.15) | 61.45(0.09) | 61.71 | -0.7 | | -6 | 69(-2) | -30 | [-3] | [8] | [7] | 11 | 82 | UR | 0.4 | SmallShort? | | (-4) | 6 | 11 | 15 | 15 | 0.2,56 | 29 | | 9 | Sep/2 | 15 | 62.42 | 62.13 | 61.59(-0.06) | 61.2(0.11) | 61.4(0.06) | 61.61 | -0.9 | | -1 | 71(2.2) | 10 | [-4] | [6] | [18] | -11 | 74 | UR | 0.3 | SmallShort? | | (-3) | 4 | 44 | 5 | 20 | 0,39 | 35 | | 10 | Sep/2 | 14 | 62.42 | 62.13 | 61.63(-0.07) | 61.13(0.05) | 61.36(0.05) | 61.21 | -1.3 | | -1 | 69(0.6) | -25 | [-5] | [3] | [-3] | -38 | 14 | RG | -0.2 | Wait | | (-7) | 3 | -7 | -0 | -3 | -0.6,27 | 35 | | | | |
| 11 | Sep/2 | 13 | 62.42 | 62.13 | 61.67(-0.06) | 61.1(0.01) | 61.33(0.16) | 61.28 | -1.2 | | -1 | 69(0.1) | -15 | [-4] | [9] | [-4] | -35 | 42 | RG | -0.1 | Wait | | (-4) | 11 | -18 | 4 | 18 | -0.6,30 | 35 | | 12 | Sep/2 | 12 | 62.42 | 62.13 | 61.7(-0.06) | 61.09(-0.09) | 61.23(0.18) | 61.44 | -1 | | -1 | 69(-0.1) | 0 | [-4] | [7] | [7] | -27 | 67 | UR | 0.3 | SmallShort | | (-3) | 12 | 0 | 16 | 20 | -0.4,33 | 35 | | 13 | Sep/2 | 11 | 62.42 | 62.13 | 61.74(-0.05) | 61.14(-0.17) | 61.12(0.19) | 61.44 | -1 | | -1 | 69(0) | 10 | [-3] | [6] | [9] | -37 | 49 | UR | 0.5 | SmallShort | | (-3) | 13 | 1 | 17 | 20 | -0.5,26 | 35 | | 14 | Sep/2 | 10 | 62.42 | 62.13 | 61.77(-0.05) | 61.25(-0.2) | 61(0.15) | 61.43 | -1 | | -1 | 69(-0.2) | 25 | [-3] | [2] | [22] | -48 | 29 | UR | 0.7 | SmallShort | | (-4) | 10 | 43 | 14 | 20 | -0.5,15 | 35 | | 15 | Sep/2 | 9 | 62.42 | 62.13 | 61.8(-0.1) | 61.37(-0.24) | 60.91(0.07) | 61.04 | -1.5 | | -1 | 69(1.5) | -5 | [-7] | [-6] | [11] | -75 | -2 | RG | 0.2 | Wait? | | (-5) | 5 | 26 | 8 | 12 | -1.2,5 | 35 | | | | |
| 16 | Sep/1 | 15 | 62.34 | 62.27 | 61.86(-0.13) | 61.52(-0.28) | 60.87(-0.14) | 60.81 | -1.4 | | -1 | 67(12.7) | -50 | [-9] | [-23] | [-3] | -89 | -74 | DT | -0.1 | OpenShort? | | (-9) | -10 | -7 | 5 | -20 | -1.6,1 | 25 | | 17 | Sep/1 | 14 | 62.34 | 62.27 | 61.94(-0.14) | 61.69(-0.26) | 60.95(-0.35) | 60.88 | -1.3 | | -1 | 55(2.5) | -50 | [-10] | [-37] | [0] | -91 | -117 | DT | -0.1 | OpenShort | | (-9) | -24 | 3 | 11 | -20 | -1.7,2 | 25 | | 18 | Sep/1 | 13 | 62.34 | 62.27 | 62.03(-0.15) | 61.85(-0.22) | 61.17(-0.52) | 60.85 | -1.3 | | -1 | 52(5.2) | -50 | [-10] | [-47] | [-9] | -98 | -169 | DT | -0.5 | OpenShort | | (-10) | -36 | -11 | 1 | -20 | -2,2 | 25 | | 19 | Sep/1 | 12 | 62.34 | 62.27 | 62.12(-0.14) | 61.99(-0.21) | 61.49(-0.57) | 60.95 | -1.2 | | -1 | 47(6) | -50 | [-10] | [-50] | [-6] | -103 | -193 | DT | -1 | HoldShort | | (-11) | -39 | 11 | -23 | -20 | -2.2,2 | 25 | | 20 | Sep/1 | 11 | 62.34 | 62.27 | 62.21(-0.13) | 62.12(-0.21) | 61.84(-0.53) | 60.85 | -1.3 | | -1 | 41(9.1) | -50 | [-9] | [-47] | [-32] | -124 | -223 | DT | -2.2 | HoldShort | | (-10) | -36 | -43 | -53 | -20 | -3,1 | 25 | | | | |
| 21 | Sep/1 | 10 | 62.34 | 62.27 | 62.29(-0.13) | 62.25(-0.11) | 62.17(-0.41) | 61.24 | -1 | | -1 | 32(7.3) | -50 | [-9] | [-36] | [-41] | -100 | -142 | DT | -2.6 | HoldShort | | (-7) | -28 | -76 | -52 | -20 | -3,25 | 25 | | 22 | Sep/1 | 9 | 62.34 | 62.27 | 62.37(-0.06) | 62.32(-0.02) | 62.43(-0.17) | 61.94 | -0.4 | | -1 | 25(1.7) | -50 | [-4] | [-15] | [-26] | -35 | -52 | DT | -1.8 | OpenShort? | | (-4) | -12 | -58 | -21 | -20 | -1.6,55 | 25 | | 23 | Aug/31 | 15 | 62.29 | 62.49 | 62.41(0.01) | 62.33(0.06) | 62.54(0.09) | 62.48 | 0.1 | | 4 | 23(2.7) | 15 | [1] | [8] | [-8] | 34 | 23 | CR | -0.2 | HoldShort? | | (-2) | 6 | -24 | 3 | -2 | 0.3,76 | 40 | | 24 | Aug/31 | 14 | 62.29 | 62.49 | 62.41(0.04) | 62.29(0.1) | 62.48(0.12) | 62.7 | 0.3 | | 4 | 20(0.6) | 50 | [3] | [12] | [12] | 57 | 40 | UT | 0.9 | OpenLong | | (2) | 8 | 23 | 15 | 20 | 1.1,79 | 40 | | 25 | Aug/31 | 13 | 62.29 | 62.49 | 62.38(0.02) | 62.23(0.04) | 62.4(0.12) | 62.49 | 0.2 | | 4 | 20(-0.4) | 40 | [1] | [10] | [3] | 28 | 30 | UT | 0.4 | OpenLong | | (1) | 8 | -5 | 19 | 20 | 0.4,68 | 40 | | | | |
| 26 | Aug/31 | 12 | 62.29 | 62.49 | 62.37(0.03) | 62.2(0.02) | 62.33(0.2) | 62.54 | 0.2 | | 4 | 20(0) | 50 | [2] | [15] | [7] | 24 | 51 | UT | 0.8 | OpenLong | | (2) | 14 | 5 | 17 | 20 | 0.7,56 | 40 | | 27 | Aug/31 | 11 | 62.29 | 62.49 | 62.35(0.03) | 62.19(-0.02) | 62.2(0.12) | 62.49 | 0.2 | | 4 | 20(-1.3) | 50 | [2] | [8] | [17] | 13 | 20 | UT | 1.1 | OpenLong | | (2) | 8 | 32 | 24 | 20 | 0.6,48 | 40 | | 28 | Aug/31 | 10 | 62.29 | 62.49 | 62.33(0.02) | 62.2(-0.1) | 62.12(0.03) | 62.19 | -0.1 | | 4 | 21(0.1) | 25 | [1] | [-1] | [1] | -30 | -33 | RG | 0.3 | Wait | | (0) | 2 | -13 | 18 | 20 | -0.5,33 | 40 | | 29 | Aug/31 | 9 | 62.29 | 62.49 | 62.32(0.01) | 62.26(-0.05) | 62.1(0.07) | 62.31 | 0 | | 4 | 21(0) | 40 | [1] | [3] | [11] | -28 | 7 | UT | 0.8 | OpenLong? | | (2) | 5 | 22 | 13 | 15 | -0,22 | 40 | | 30 | Aug/28 | 15 | 62.15 | 62.62 | 62.31(-0.02) | 62.29(-0.07) | 62.05(-0.05) | 62.11 | -0 | | 6 | 21(1.8) | 30 | [-1] | [-6] | [7] | -60 | -23 | RG | 0.2 | Wait? | | (0) | -4 | 22 | -0 | -8 | -0.7,8 | 57 | | | | |
| 31 | Aug/28 | 14 | 62.15 | 62.62 | 62.32(-0.07) | 62.34(-0.13) | 62.08(-0.15) | 61.91 | -0.2 | | 6 | 19(0.4) | -10 | [-5] | [-16] | [-10] | -84 | -36 | DT | -0.6 | HoldShort | | (-3) | -10 | -20 | -12 | -15 | -1.4,1 | 57 | | 32 | Aug/28 | 13 | 62.15 | 62.62 | 62.37(-0.05) | 62.42(-0.11) | 62.17(-0.18) | 62.09 | -0 | | 6 | 19(0.1) | 5 | [-4] | [-17] | [-4] | -66 | -34 | RG | -0.3 | Wait | | (-3) | -13 | 2 | -19 | -19 | -1,9 | 57 | | 33 | Aug/28 | 12 | 62.15 | 62.62 | 62.4(-0.05) | 62.49(-0.05) | 62.28(-0.23) | 62.07 | -0.1 | | 6 | 19(0.1) | -5 | [-4] | [-19] | [-8] | -59 | -57 | RG | -0.8 | SmallLong | | (-4) | -16 | -2 | -27 | -20 | -1.2,21 | 57 | | 34 | Aug/28 | 11 | 62.15 | 62.62 | 62.43(-0.05) | 62.52(-0.03) | 62.43(-0.15) | 62.09 | -0 | | 6 | 19(0.2) | -10 | [-4] | [-12] | [-14] | -48 | -37 | DT | -1.2 | OpenShort | | (-3) | -10 | -15 | -32 | -20 | -1.2,32 | 57 | | 35 | Aug/28 | 10 | 62.15 | 62.62 | 62.46(-0.05) | 62.52(0) | 62.52(-0.12) | 62.23 | 0.1 | | 6 | 19(-1.5) | -15 | [-4] | [-9] | [-12] | -10 | -19 | DT | -1.1 | OpenShort | | (-3) | -8 | -18 | -21 | -20 | -0.8,60 | 57 | | | | |
| 36 | Aug/28 | 9 | 62.15 | 62.62 | 62.49(-0.06) | 62.54(0.05) | 62.59(-0.13) | 62.39 | 0.2 | | 6 | 20(-0.7) | -20 | [-4] | [-8] | [-12] | 23 | 10 | DT | -0.7 | OpenShort? | | (-2) | -9 | -27 | -5 | -20 | -0.3,80 | 57 | | 37 | Aug/27 | 15 | 61.98 | 62.7 | 62.53(-0.01) | 62.51(0.08) | 62.67(-0.03) | 62.64 | 0.4 | | 8 | 21(1.2) | 30 | [-1] | [1] | [-5] | 47 | 23 | RG | -0.1 | Wait? | | (-2) | -2 | -15 | 2 | -10 | 0.4,87 | 64 | | 38 | Aug/27 | 14 | 61.98 | 62.7 | 62.54(0.05) | 62.46(0.14) | 62.69(0.12) | 62.78 | 0.5 | | 8 | 20(-0.5) | 50 | [3] | [14] | [8] | 54 | 21 | UT | 0.3 | OpenLong | | (-1) | 8 | 22 | 3 | 5 | 0.8,84 | 64 | | 39 | Aug/27 | 13 | 61.98 | 62.7 | 62.51(0.04) | 62.37(0.06) | 62.61(0.1) | 62.58 | 0.4 | | 8 | 20(-1) | 50 | [3] | [10] | [2] | 39 | -6 | UT | -0.1 | OpenLong | | (3) | 7 | 1 | 3 | 16 | 0.2,84 | 64 | | 40 | Aug/27 | 12 | 61.98 | 62.7 | 62.48(0.04) | 62.33(0.03) | 62.55(0.11) | 62.57 | 0.4 | | 8 | 21(-1.5) | 50 | [3] | [9] | [-3] | 40 | -3 | CR | 0.1 | HoldShort | | (2) | 8 | -24 | 17 | 20 | 0.3,82 | 64 | | | | |
| 41 | Aug/27 | 11 | 61.98 | 62.7 | 62.45(0.07) | 62.33(0) | 62.48(0.21) | 62.79 | 0.5 | | 8 | 23(-0.1) | 50 | [5] | [16] | [10] | 45 | 32 | UT | 0.9 | OpenLong | | (4) | 15 | 7 | 25 | 20 | 0.9,72 | 64 | | 42 | Aug/27 | 10 | 61.98 | 62.7 | 62.41(0.07) | 62.33(0) | 62.35(0.19) | 62.73 | 0.5 | | 8 | 23(0.5) | 50 | [5] | [14] | [19] | 29 | 28 | UT | 1 | OpenLong | | (5) | 13 | 36 | 21 | 20 | 0.9,56 | 64 | | 43 | Aug/27 | 9 | 61.98 | 62.7 | 62.37(0.01) | 62.31(-0.05) | 62.23(0.17) | 62.4 | 0.3 | | 8 | 22(0) | 50 | [1] | [10] | [9] | -12 | 33 | UT | 0.5 | OpenLong? | | (2) | 12 | 16 | 13 | 20 | 0.1,36 | 64 | | 44 | Aug/26 | 15 | 61.81 | 62.77 | 62.36(-0.01) | 62.34(-0.08) | 62.13(0.02) | 62.25 | 0.3 | | 9 | 22(1) | 40 | [-1] | [-2] | [2] | -30 | -4 | RG | 0.3 | Wait? | | (0) | 1 | 1 | 5 | 8 | -0.3,28 | 60 | | 45 | Aug/26 | 14 | 61.81 | 62.77 | 62.37(0.01) | 62.39(-0.09) | 62.12(-0.03) | 62.24 | 0.3 | | 9 | 21(-0.2) | 50 | [1] | [-5] | [6] | -34 | -38 | RG | 0.3 | Wait | | (0) | -2 | 13 | 8 | 0 | -0.4,26 | 60 | | | | |
| 46 | Aug/26 | 13 | 61.81 | 62.77 | 62.37(0.01) | 62.44(-0.16) | 62.14(-0.21) | 62.12 | 0.2 | | 9 | 21(-0.5) | 25 | [1] | [-20] | [-4] | -52 | -104 | DR | -0.1 | OpenShort | | (-1) | -15 | -3 | -14 | -6 | -0.7,16 | 60 | | 47 | Aug/26 | 12 | 61.81 | 62.77 | 62.36(0.01) | 62.54(-0.12) | 62.27(-0.19) | 62.15 | 0.2 | | 9 | 22(-0.5) | 45 | [1] | [-18] | [6] | -46 | -89 | RG | -0.3 | Wait | | (0) | -13 | 30 | -20 | -11 | -0.6,19 | 60 | | 48 | Aug/26 | 11 | 61.81 | 62.77 | 62.35(-0.01) | 62.62(-0.04) | 62.39(-0.26) | 61.87 | 0 | | 9 | 22(0.1) | 5 | [-1] | [-20] | [-22] | -58 | -136 | RG | -1.4 | SmallLong | | (0) | -18 | -38 | -19 | -20 | -1.3,25 | 60 | | 49 | Aug/26 | 10 | 61.81 | 62.77 | 62.35(0.02) | 62.65(0.03) | 62.55(-0.17) | 62.22 | 0.2 | | 9 | 22(-0.5) | 25 | [1] | [-11] | [-9] | -9 | -84 | DR | -0.9 | OpenShort | | (2) | -12 | -14 | -3 | -20 | -0.3,49 | 60 | | 50 | Aug/26 | 9 | 61.81 | 62.77 | 62.34(0.03) | 62.63(0.06) | 62.66(-0.14) | 62.35 | 0.3 | | 9 | 23(-0.1) | 20 | [2] | [-8] | [-18] | 13 | -67 | DR | -0.8 | OpenShort? | | (2) | -10 | -45 | 4 | -20 | 0,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|