|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $99.0600 One month high (close): $111.2900
ABT Daily Change: -1.3% Daily StdDev 1.88% ABT EMA_5_Trend: -1.23% 10Minute StdDev: $2.1511
Latest Price : $104.16(-1.3%) | Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($1.5) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($4.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 103.75 | 106.5 | 106.61(-0.15) | 105.15(-0.45) | 104.09(-0.34) | 103.43 | -0.1 | | 11 | 50(3.7) | 15 | [-8] | [-31] | [6] | -91 | -241 | RG | -0.4 | Wait | | (-10) | -18 | 25 | -4 | -19 | -1.7,2 | 59 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.94%(44%)
Daily Trend: %
Up Forces: 103.75(daily_ema_20 0.31%) 106.5(daily_ema_10 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 105.15(weak_hourly_sma_10 1.66%) 106.61(weak_hourly_sma_20 3.07%)
|
| | | 2 | Sep/4 | 11 | 103.75 | 106.5 | 106.77(-0.18) | 105.62(-0.59) | 104.44(-0.44) | 103 | -0.2 | | 11 | 46(5.9) | -25 | [-10] | [-41] | [-22] | -101 | -286 | DT | -0.8 | HoldShort | | (-11) | -23 | -53 | -2 | -20 | -2.2,4 | 59 | | 3 | Sep/4 | 10 | 103.75 | 106.5 | 106.97(-0.13) | 106.25(-0.51) | 104.9(-0.41) | 103.92 | 0 | | 11 | 41(3.9) | -10 | [-7] | [-36] | [-30] | -96 | -265 | DT | -0.6 | OpenShort | | (-9) | -22 | -78 | -1 | -20 | -2,4 | 59 | | 4 | Sep/4 | 9 | 103.75 | 106.5 | 107.11(-0.12) | 106.79(-0.37) | 105.34(-0.26) | 105.31 | 0.4 | | 11 | 37(1.2) | 20 | [-6] | [-25] | [9] | -79 | -119 | RG | -0 | Wait? | | (-4) | -14 | 28 | 5 | -17 | -1.3,4 | 59 | | 5 | Sep/3 | 15 | 103.61 | 106.39 | 107.24(-0.17) | 107.19(-0.37) | 105.61(-0.55) | 104.81 | 0.3 | | 12 | 35(1) | -20 | [-9] | [-40] | [-15] | -95 | -201 | DT | -0.6 | HoldShort? | | (-9) | -29 | -20 | -9 | -20 | -1.8,0 | 64 | | | | |
| 6 | Sep/3 | 14 | 103.61 | 106.39 | 107.42(-0.21) | 107.59(-0.3) | 106.2(-0.57) | 105.17 | 0.4 | | 12 | 34(1.3) | -25 | [-11] | [-38] | [-12] | -93 | -151 | DT | -0.8 | OpenShort | | (-10) | -30 | -6 | -18 | -20 | -1.7,0 | 64 | | 7 | Sep/3 | 13 | 103.61 | 106.39 | 107.64(-0.2) | 107.91(-0.22) | 106.81(-0.74) | 105.28 | 0.4 | | 12 | 33(1.8) | -25 | [-10] | [-45] | [-31] | -94 | -207 | DT | -1.2 | OpenShort | | (-12) | -39 | -47 | -33 | -20 | -1.9,4 | 64 | | 8 | Sep/3 | 12 | 103.61 | 106.39 | 107.85(-0.16) | 108.15(-0.06) | 107.6(-0.6) | 106.12 | 0.7 | | 12 | 31(-0.2) | -30 | [-8] | [-33] | [-26] | -69 | -152 | DT | -1.3 | OpenShort | | (-10) | -31 | -32 | -33 | -20 | -1.5,19 | 64 | | 9 | Sep/3 | 11 | 103.61 | 106.39 | 108.03(-0.15) | 108.22(0.04) | 108.25(-0.47) | 106.7 | 0.8 | | 12 | 32(-0.8) | -25 | [-8] | [-24] | [-33] | -38 | -91 | DT | -1.3 | OpenShort | | (-9) | -25 | -57 | -32 | -20 | -1.1,40 | 64 | | 10 | Sep/3 | 10 | 103.61 | 106.39 | 108.19(-0.11) | 108.18(0.09) | 108.76(-0.2) | 107.74 | 1.1 | | 12 | 32(-2.6) | -10 | [-6] | [-8] | [-14] | 6 | 12 | DT | -0.8 | OpenShort | | (-6) | -10 | -25 | -13 | -20 | -0.4,66 | 64 | | | | |
| 11 | Sep/3 | 9 | 103.61 | 106.39 | 108.31(-0.12) | 108.08(0.15) | 108.98(-0.03) | 108.21 | 1.2 | | 12 | 35(-3) | -15 | [-6] | [2] | [-21] | 29 | 90 | RG | -0.6 | Wait? | | (-6) | -2 | -57 | -0 | -20 | -0.1,81 | 64 | | 12 | Sep/2 | 15 | 103.42 | 106.05 | 108.44(-0.08) | 107.92(0.22) | 109.02(0.3) | 109.26 | 1.6 | | 15 | 38(-2.1) | 40 | [-4] | [25] | [5] | 58 | 217 | UR | 0.2 | SmallShort? | | (-4) | 16 | -4 | 17 | 20 | 0.6,93 | 69 | | 13 | Sep/2 | 14 | 103.42 | 106.05 | 108.53(-0.06) | 107.68(0.23) | 108.7(0.48) | 109.33 | 1.6 | | 15 | 40(-1) | 50 | [-3] | [35] | [9] | 46 | 232 | UR | 0.4 | SmallShort | | (-5) | 26 | 3 | 23 | 20 | 0.5,83 | 69 | | 14 | Sep/2 | 13 | 103.42 | 106.05 | 108.6(-0.05) | 107.43(0.12) | 108.18(0.54) | 109.28 | 1.6 | | 15 | 41(-2.1) | 50 | [-3] | [36] | [20] | 30 | 227 | UR | 0.7 | SmallShort | | (-4) | 29 | 25 | 28 | 20 | 0.4,70 | 69 | | 15 | Sep/2 | 12 | 103.42 | 106.05 | 108.65(-0.11) | 107.3(0.05) | 107.6(0.39) | 108.81 | 1.4 | | 15 | 43(-2.6) | 50 | [-6] | [25] | [19] | 6 | 198 | UR | 0.8 | SmallShort | | (-4) | 21 | 22 | 28 | 20 | 0.1,53 | 69 | | | | |
| 16 | Sep/2 | 11 | 103.42 | 106.05 | 108.77(-0.13) | 107.25(-0.11) | 107.19(0.34) | 108.41 | 1.3 | | 15 | 46(-2.4) | 50 | [-7] | [18] | [25] | -23 | 166 | UR | 0.7 | SmallShort | | (-8) | 18 | 41 | 21 | 20 | -0.2,32 | 69 | | 17 | Sep/2 | 10 | 103.42 | 106.05 | 108.92(-0.18) | 107.37(-0.17) | 106.82(0.15) | 107.66 | 1.1 | | 15 | 48(-0.7) | 50 | [-10] | [5] | [23] | -54 | 76 | UR | 0.5 | SmallShort | | (-10) | 8 | 50 | 12 | 20 | -0.7,14 | 69 | | 18 | Sep/2 | 9 | 103.42 | 106.05 | 109.11(-0.21) | 107.55(-0.26) | 106.66(-0.01) | 106.76 | 0.9 | | 15 | 49(-3) | 30 | [-11] | [-6] | [9] | -79 | -32 | RG | 0.1 | Wait? | | (-14) | -1 | 22 | 6 | 4 | -1.3,4 | 69 | | 19 | Sep/1 | 15 | 103.03 | 105.17 | 109.34(-0.31) | 107.84(-0.33) | 106.67(-0.31) | 106.36 | 0.9 | | 12 | 52(-0.8) | -20 | [-17] | [-27] | [-8] | -87 | -59 | DT | -0.2 | HoldShort? | | (-14) | -17 | -21 | 5 | -20 | -1.5,1 | 66 | | 20 | Sep/1 | 14 | 103.03 | 105.17 | 109.68(-0.23) | 108.2(-0.32) | 107(-0.29) | 106.73 | 1.1 | | 12 | 53(2.2) | 0 | [-12] | [-25] | [1] | -89 | -126 | RG | -0.1 | Wait | | (-19) | -16 | 7 | 8 | -20 | -1.6,1 | 66 | | | | |
| 21 | Sep/1 | 13 | 103.03 | 105.17 | 109.93(-0.24) | 108.55(-0.37) | 107.31(-0.56) | 106.6 | 1 | | 12 | 50(4.5) | -25 | [-13] | [-41] | [-8] | -98 | -209 | DT | -0.4 | OpenShort | | (-15) | -30 | -14 | 2 | -20 | -1.9,0 | 66 | | 22 | Sep/1 | 12 | 103.03 | 105.17 | 110.2(-0.2) | 108.96(-0.38) | 107.92(-0.48) | 106.86 | 1.1 | | 12 | 46(5.3) | -15 | [-11] | [-36] | [-4] | -103 | -227 | BT | -0.7 | OpenLong | | (-14) | -26 | 2 | 1 | -20 | -2.1,0 | 66 | | 23 | Sep/1 | 11 | 103.03 | 105.17 | 110.42(-0.18) | 109.38(-0.36) | 108.44(-0.51) | 106.82 | 1.1 | | 12 | 41(7) | -25 | [-10] | [-37] | [-30] | -113 | -283 | DT | -1.1 | HoldShort | | (-13) | -28 | -63 | -10 | -20 | -2.5,0 | 66 | | 24 | Sep/1 | 10 | 103.03 | 105.17 | 110.61(-0.1) | 109.77(-0.22) | 109(-0.37) | 107.98 | 1.4 | | 12 | 34(4.4) | 5 | [-5] | [-24] | [-14] | -104 | -233 | RG | -0.9 | SmallLong | | (-8) | -20 | -18 | -11 | -20 | -2.2,1 | 66 | | 25 | Sep/1 | 9 | 103.03 | 105.17 | 110.72(-0.1) | 110.01(-0.25) | 109.4(-0.34) | 108.32 | 1.5 | | 12 | 29(3.6) | -0 | [-5] | [-24] | [-31] | -107 | -207 | RG | -1.1 | SmallLong? | | (-5) | -18 | -70 | -16 | -20 | -2.3,1 | 66 | | | | |
| 26 | Aug/31 | 15 | 102.69 | 104.63 | 110.83(-0.1) | 110.28(-0.17) | 109.78(-0.19) | 109.62 | 2 | | 14 | 26(-29.1) | 25 | [-5] | [-12] | [0] | -82 | -63 | RG | -0.2 | Wait? | | (-3) | -10 | 9 | -12 | -6 | -1.3,1 | 77 | | 27 | Aug/31 | 14 | 102.69 | 104.63 | 110.94(0.29) | 110.46(-0.2) | 109.99(-0.29) | 109.46 | 2 | | 14 | 55(-17.6) | 50 | [16] | [-13] | [-6] | -70 | -465 | DR | -0.3 | OpenShort | | (-7) | -16 | -8 | -12 | -20 | -0.8,0 | 77 | | 28 | Aug/31 | 13 | 102.69 | 104.63 | 110.62(0.3) | 110.68(-0.14) | 110.31(-0.21) | 109.61 | 2 | | 14 | 72(-14.3) | 50 | [16] | [-6] | [-13] | -60 | -415 | DR | -0.3 | OpenShort | | (19) | -11 | -21 | -19 | -20 | -0.4,0 | 77 | | 29 | Aug/31 | 12 | 102.69 | 104.63 | 110.29(0.34) | 110.84(-0.29) | 110.55(-0.06) | 110 | 2.1 | | 14 | 87(-11.9) | 50 | [19] | [-2] | [-6] | -47 | -356 | DR | -0.2 | OpenShort | | (20) | -3 | -10 | -23 | 10 | -0.1,6 | 77 | | 30 | Aug/31 | 11 | 102.69 | 104.63 | 109.91(0.36) | 111.17(-0.13) | 110.62(-0.15) | 110.19 | 2.2 | | 14 | 99(-10.8) | 50 | [20] | [-2] | [-15] | -33 | -337 | DR | -0.1 | OpenShort | | (21) | -8 | -28 | -18 | -20 | 0.1,15 | 77 | | | | |
| 31 | Aug/31 | 10 | 102.69 | 104.63 | 109.52(0.41) | 111.32(-0.1) | 110.79(-0.13) | 110.71 | 2.3 | | 14 | 109(-8.6) | 50 | [22] | [0] | [-10] | -3 | -297 | DR | -0 | OpenShort | | (24) | -7 | -18 | -15 | -16 | 0.3,40 | 77 | | 32 | Aug/31 | 9 | 102.69 | 104.63 | 109.08(0.43) | 111.44(-0.01) | 110.93(-0.11) | 111.05 | 2.4 | | 14 | 118(-6.6) | 50 | [23] | [4] | [1] | 21 | -241 | UT | 0 | OpenLong? | | (27) | -6 | 14 | -10 | -20 | 0.5,58 | 77 | | 33 | Aug/28 | 15 | 102.22 | 103.73 | 108.61(0.42) | 111.44(0) | 111.05(-0.07) | 110.79 | 2.8 | | 13 | 125(-18.8) | 50 | [23] | [8] | [3] | 20 | -202 | UT | -0.1 | OpenLong? | | (25) | -4 | 24 | -12 | -20 | 0.5,57 | 77 | | 34 | Aug/28 | 14 | 102.22 | 103.73 | 108.16(0.37) | 111.46(0.02) | 111.13(-0.53) | 110.35 | 2.6 | | 13 | 143(-3.5) | 35 | [20] | [-17] | [-20] | 41 | -256 | DR | -0.2 | OpenShort | | (25) | -29 | -38 | -8 | -20 | 0.5,78 | 77 | | 35 | Aug/28 | 13 | 102.22 | 103.73 | 107.76(0.39) | 111.44(0.05) | 111.72(-0.11) | 111.06 | 2.9 | | 13 | 147(-1.5) | 50 | [21] | [6] | [-10] | 50 | -70 | CR | -0.1 | HoldShort | | (25) | -6 | -19 | -7 | -20 | 0.7,82 | 77 | | | | |
| 36 | Aug/28 | 12 | 102.22 | 103.73 | 107.34(0.42) | 111.38(-0.03) | 111.84(-0.09) | 111.42 | 3 | | 13 | 148(0.4) | 50 | [23] | [6] | [-5] | 56 | -22 | CR | -0.1 | HoldShort | | (26) | -5 | -11 | -12 | 6 | 0.9,83 | 77 | | 37 | Aug/28 | 11 | 102.22 | 103.73 | 106.89(0.42) | 111.42(0.78) | 111.94(0.07) | 111.62 | 3.1 | | 13 | 148(2) | 50 | [23] | [36] | [-5] | 64 | 73 | CR | -0.1 | HoldShort | | (27) | 4 | 24 | -7 | -20 | 1,89 | 77 | | 38 | Aug/28 | 10 | 102.22 | 103.73 | 106.44(0.4) | 110.56(0.75) | 111.86(0.06) | 111.18 | 2.9 | | 13 | 146(2.5) | 35 | [22] | [35] | [-47] | 71 | 100 | CR | -0.2 | HoldShort | | (25) | 3 | -112 | -6 | -20 | 1.1,93 | 77 | | 39 | Aug/28 | 9 | 102.22 | 103.73 | 106.01(0.5) | 109.73(0.99) | 111.79(0.57) | 113.32 | 3.6 | | 13 | 143(8.7) | 50 | [27] | [70] | [31] | 92 | 364 | UT | 0.3 | OpenLong? | | (31) | 31 | 88 | 2 | 17 | 1.7,99 | 77 | | 40 | Aug/27 | 15 | 101.67 | 102.59 | 105.48(0.45) | 108.66(0.87) | 111.15(0.2) | 111.66 | 4.2 | | 11 | 135(-33.2) | 50 | [24] | [46] | [-3] | 86 | 227 | CR | 0.1 | OpenShort? | | (27) | 11 | -13 | -0 | 14 | 1.5,98 | 73 | | | | |
| 41 | Aug/27 | 14 | 101.67 | 102.59 | 105(0.51) | 107.72(0.94) | 110.93(0.03) | 111.91 | 4.3 | | 11 | 168(11.5) | 50 | [27] | [39] | [17] | 88 | 204 | UT | 0.2 | OpenLong | | (30) | 2 | 35 | -2 | 20 | 1.7,95 | 73 | | 42 | Aug/27 | 13 | 101.67 | 102.59 | 104.47(0.47) | 106.72(0.9) | 110.89(1.49) | 111.25 | 4 | | 11 | 156(12.4) | 50 | [25] | [116] | [15] | 85 | 560 | UT | 0.1 | OpenLong | | (30) | 80 | 24 | -10 | 20 | 1.8,90 | 73 | | 43 | Aug/27 | 12 | 101.67 | 102.59 | 103.98(0.45) | 105.77(0.87) | 109.26(1.47) | 110.8 | 3.9 | | 11 | 144(13.8) | 50 | [24] | [114] | [19] | 87 | 584 | UT | 0.5 | OpenLong | | (28) | 79 | 36 | -24 | 20 | 2,87 | 73 | | 44 | Aug/27 | 11 | 101.67 | 102.59 | 103.51(0.44) | 104.86(0.74) | 107.68(1.43) | 110.14 | 3.6 | | 11 | 130(15.8) | 50 | [24] | [108] | [9] | 94 | 564 | UT | 0.8 | OpenLong | | (26) | 77 | -21 | 3 | 20 | 2.1,91 | 73 | | 45 | Aug/27 | 10 | 101.67 | 102.59 | 103.06(0.44) | 104.09(0.77) | 106.16(1.57) | 110.53 | 3.7 | | 11 | 114(24.8) | 50 | [24] | [117] | [2] | 116 | 676 | TP | 1.6 | OpenShort | | (29) | 84 | -65 | 14 | 20 | 2.8,96 | 73 | | | | |
| 46 | Aug/27 | 9 | 101.67 | 102.59 | 102.61(0.45) | 103.29(0.9) | 104.52(1.93) | 111.76 | 4.3 | | 11 | 90(64.5) | 50 | [24] | [140] | [203] | 158 | 920 | UT | 3.4 | HoldLong? | | (31) | 104 | 499 | 38 | 20 | 4.3,100 | 73 | | 47 | Aug/26 | 15 | 101.12 | 101.48 | 102.15(0.01) | 102.37(0.05) | 102.54(0.26) | 103.06 | 1.9 | | 3 | 25(-31.3) | 35 | [1] | [17] | [10] | 85 | 141 | UT | 0.9 | HoldLong? | | (2) | 14 | 9 | 23 | 20 | 1.5,97 | 54 | | 48 | Aug/26 | 14 | 101.12 | 101.48 | 102.14(0.03) | 102.32(0.02) | 102.28(0.24) | 102.91 | 1.8 | | 3 | 56(2.6) | 40 | [2] | [17] | [14] | 75 | 110 | UT | 1.1 | OpenLong | | (-1) | 15 | 20 | 25 | 20 | 1.4,90 | 54 | | 49 | Aug/26 | 13 | 101.12 | 101.48 | 102.11(0.01) | 102.32(-0) | 102.03(0.01) | 102.56 | 1.4 | | 3 | 54(0.9) | 20 | [1] | [2] | [8] | 44 | 32 | UT | 1 | OpenLong | | (1) | 1 | 14 | 15 | 16 | 0.8,74 | 54 | | 50 | Aug/26 | 12 | 101.12 | 101.48 | 102.1(0.01) | 102.3(0.01) | 102.02(-0.04) | 102.32 | 1.2 | | 3 | 53(0.2) | 20 | [1] | [-1] | [10] | 17 | -0 | RG | 0.6 | Wait | | (0) | -3 | 27 | 6 | -4 | 0.4,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|