|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $93.1900 One month high (close): $105.6700
AXP Daily Change: 1.16% Daily StdDev 2.17% AXP EMA_5_Trend: 0.61% 10Minute StdDev: $1.2313
Latest Price : $105.67(1.16%) | Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($1.2) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 100.62 | 102.08 | 104.46(0.15) | 105.82(0.07) | 105.63(0.06) | 105.16 | 1.7 | | 9 | 63(-1.8) | 50 | [7] | [9] | [-19] | 31 | -94 | CR | -0.3 | HoldShort | | (6) | 3 | -47 | 9 | -20 | 0.4,71 | 75 | Sample size 13 Avg positive next hour return: 1.7%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces: 105.82(hourly_sma_10 0.63%)
Down Forces:
Support Levels: 104.46(hourly_sma_20 -0.67%) 102.08(daily_ema_10 -2.93%) 100.62(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Sep/4 | 10 | 100.62 | 102.08 | 104.3(0.2) | 105.75(0.29) | 105.56(0.22) | 106.49 | 2.1 | | 9 | 65(0.9) | 50 | [9] | [22] | [-10] | 51 | 32 | CR | 0.5 | HoldShort | | (9) | 10 | -33 | 11 | -8 | 1.2,71 | 75 | | 3 | Sep/4 | 9 | 100.62 | 102.08 | 104.09(0.25) | 105.45(0.36) | 105.32(0.42) | 107.42 | 2.5 | | 9 | 64(2.9) | 50 | [12] | [34] | [43] | 61 | 143 | UT | 1.2 | OpenLong? | | (10) | 19 | 112 | 11 | 20 | 1.9,63 | 75 | | 4 | Sep/3 | 15 | 100.27 | 101.14 | 103.83(0.16) | 105.07(0.04) | 104.88(-0.55) | 104.32 | 1.5 | | 8 | 61(-4.2) | 30 | [7] | [-20] | [-12] | 3 | -313 | DR | -0.3 | OpenShort? | | (4) | -25 | -15 | -15 | -20 | 0.3,45 | 59 | | 5 | Sep/3 | 14 | 100.27 | 101.14 | 103.67(0.15) | 105.02(0.09) | 105.46(-0.52) | 104.75 | 1.7 | | 8 | 66(-0.6) | 40 | [7] | [-18] | [-6] | 19 | -242 | DR | -0.4 | OpenShort | | (7) | -24 | -3 | -15 | -20 | 0.6,54 | 59 | | | | |
| 6 | Sep/3 | 13 | 100.27 | 101.14 | 103.51(0.14) | 104.93(0.15) | 106.01(0.08) | 104.83 | 1.7 | | 8 | 66(0.1) | 35 | [7] | [11] | [-14] | 27 | -18 | CR | -0.7 | HoldShort | | (6) | 4 | -17 | -28 | -20 | 0.8,57 | 59 | | 7 | Sep/3 | 12 | 100.27 | 101.14 | 103.36(0.16) | 104.77(0.24) | 105.93(0.34) | 105.31 | 1.9 | | 8 | 66(1.5) | 50 | [7] | [26] | [-4] | 49 | 97 | CR | -0.4 | HoldShort | | (7) | 16 | 4 | -28 | -12 | 1.1,71 | 59 | | 8 | Sep/3 | 11 | 100.27 | 101.14 | 103.2(0.16) | 104.52(0.3) | 105.57(0.29) | 105.21 | 1.9 | | 8 | 65(2) | 30 | [7] | [25] | [-27] | 64 | 81 | CR | -0.2 | HoldShort | | (6) | 13 | -70 | -12 | -17 | 1.2,84 | 59 | | 9 | Sep/3 | 10 | 100.27 | 101.14 | 103.04(0.25) | 104.21(0.52) | 105.26(0.64) | 107.19 | 2.6 | | 8 | 63(11) | 50 | [12] | [47] | [5] | 111 | 291 | UT | 1.2 | HoldLong | | (10) | 30 | -12 | 10 | 20 | 2.5,98 | 59 | | 10 | Sep/3 | 9 | 100.27 | 101.14 | 102.79(0.25) | 103.68(0.55) | 104.59(0.72) | 107.53 | 2.8 | | 8 | 52(18.9) | 50 | [12] | [51] | [51] | 134 | 375 | UT | 2.2 | HoldLong? | | (10) | 33 | 112 | 14 | 20 | 3.5,96 | 59 | | | | |
| 11 | Sep/2 | 15 | 99.84 | 100.37 | 102.53(0.12) | 103.11(0.24) | 103.84(0.22) | 104.42 | 1.7 | | 7 | 33(4.1) | 50 | [6] | [20] | [14] | 99 | 100 | UT | 0.7 | OpenLong? | | (4) | 10 | 33 | -4 | 20 | 2.2,94 | 59 | | 12 | Sep/2 | 14 | 99.84 | 100.37 | 102.4(0.04) | 102.86(0.13) | 103.61(0.13) | 103.51 | 1.4 | | 7 | 29(1.5) | 35 | [2] | [12] | [-3] | 82 | 102 | CR | -0.1 | OpenShort | | (3) | 6 | -5 | -13 | 13 | 1.5,94 | 59 | | 13 | Sep/2 | 13 | 99.84 | 100.37 | 102.36(0.06) | 102.73(0.15) | 103.47(0.31) | 103.65 | 1.5 | | 7 | 27(2.2) | 50 | [3] | [20] | [0] | 93 | 151 | UT | 0.3 | OpenLong | | (2) | 13 | -7 | -2 | 20 | 1.8,98 | 59 | | 14 | Sep/2 | 12 | 99.84 | 100.37 | 102.3(0.06) | 102.58(0.26) | 103.15(0.38) | 103.84 | 1.5 | | 7 | 25(3.6) | 50 | [3] | [25] | [6] | 110 | 190 | UT | 1.1 | HoldLong | | (3) | 17 | 2 | 15 | 20 | 2.4,100 | 59 | | 15 | Sep/2 | 11 | 99.84 | 100.37 | 102.24(0.06) | 102.31(0.2) | 102.76(0.38) | 103.78 | 1.5 | | 7 | 21(4.4) | 50 | [3] | [24] | [17] | 120 | 190 | UT | 1.8 | HoldLong | | (2) | 17 | 18 | 38 | 20 | 2.8,100 | 59 | | | | |
| 16 | Sep/2 | 10 | 99.84 | 100.37 | 102.18(0.07) | 102.1(0.14) | 102.37(0.25) | 103.29 | 1.3 | | 7 | 17(2.3) | 50 | [3] | [17] | [17] | 99 | 102 | UT | 2.1 | OpenLong | | (2) | 11 | 18 | 37 | 20 | 2.5,86 | 59 | | 17 | Sep/2 | 9 | 99.84 | 100.37 | 102.11(0.06) | 101.95(0.08) | 102.11(0.13) | 102.8 | 1.1 | | 7 | 15(0.1) | 50 | [3] | [11] | [16] | 64 | 38 | UT | 1.8 | OpenLong? | | (2) | 6 | 28 | 23 | 20 | 1.8,69 | 59 | | 18 | Sep/1 | 15 | 99.39 | 99.6 | 102.05(0.03) | 101.95(0) | 101.98(-0.03) | 102.05 | 1 | | 5 | 15(0.5) | 40 | [1] | [1] | [3] | 5 | -42 | UT | 0.2 | OpenLong? | | (1) | -1 | 6 | -2 | 11 | 0,55 | 50 | | 19 | Sep/1 | 14 | 99.39 | 99.6 | 102.05(0) | 101.87(-0.03) | 102.01(0.14) | 101.88 | 0.9 | | 5 | 14(-0.2) | 30 | [0] | [8] | [0] | -11 | 30 | UT | -0.3 | OpenLong | | (1) | 6 | 1 | -5 | 9 | -0.4,49 | 50 | | 20 | Sep/1 | 13 | 99.39 | 99.6 | 102.02(0.01) | 101.9(-0.05) | 101.87(0.04) | 101.86 | 0.9 | | 5 | 14(-0.1) | 30 | [0] | [3] | [-1] | -5 | -20 | CR | -0 | HoldShort | | (0) | 2 | -5 | 1 | 5 | -0.4,55 | 50 | | | | |
| 21 | Sep/1 | 12 | 99.39 | 99.6 | 102.01(0.01) | 101.95(0.01) | 101.83(0.03) | 101.98 | 1 | | 5 | 14(-0.2) | 35 | [0] | [4] | [2] | 11 | -3 | UT | 0.4 | OpenLong | | (0) | 1 | -6 | 27 | 1 | -0.1,63 | 50 | | 22 | Sep/1 | 11 | 99.39 | 99.6 | 102(0.03) | 101.94(-0.05) | 101.8(0.04) | 102.15 | 1 | | 5 | 15(-0.4) | 45 | [1] | [3] | [3] | 5 | -14 | UT | 0.9 | OpenLong | | (1) | 2 | -1 | 10 | 20 | 0.4,45 | 50 | | 23 | Sep/1 | 10 | 99.39 | 99.6 | 101.97(0.03) | 101.99(-0.03) | 101.76(0.03) | 102.17 | 1 | | 5 | 15(-1.9) | 50 | [1] | [3] | [14] | -7 | -7 | UT | 1 | OpenLong | | (1) | 1 | 37 | -1 | 19 | 0.5,31 | 50 | | 24 | Sep/1 | 9 | 99.39 | 99.6 | 101.94(0.01) | 102.02(-0.14) | 101.73(-0.19) | 101.19 | 0.7 | | 5 | 17(-4.1) | 15 | [0] | [-9] | [-12] | -69 | -136 | DR | -1.2 | OpenShort? | | (-1) | -8 | -17 | -27 | -20 | -1.6,21 | 50 | | 25 | Aug/31 | 15 | 98.94 | 99.01 | 101.93(0.08) | 102.16(-0.09) | 101.92(-0.15) | 101.65 | 1 | | 4 | 21(-11) | 25 | [3] | [-6] | [-6] | -25 | -162 | DR | -0.5 | OpenShort? | | (2) | -7 | -6 | -17 | -15 | -0.5,38 | 42 | | | | |
| 26 | Aug/31 | 14 | 98.94 | 99.01 | 101.85(0.16) | 102.25(-0.02) | 102.08(-0.01) | 101.82 | 1 | | 4 | 32(-7.7) | 50 | [7] | [3] | [-7] | -3 | -186 | CR | -0.3 | HoldShort | | (3) | -0 | -6 | -14 | -20 | -0,47 | 42 | | 27 | Aug/31 | 13 | 98.94 | 99.01 | 101.69(0.17) | 102.27(0.04) | 102.09(-0.12) | 101.99 | 1.1 | | 4 | 40(-6.9) | 50 | [7] | [-1] | [-5] | 13 | -198 | DR | -0.1 | OpenShort | | (7) | -5 | -1 | -14 | -20 | 0.3,55 | 42 | | 28 | Aug/31 | 12 | 98.94 | 99.01 | 101.51(0.18) | 102.23(0.06) | 102.21(-0.1) | 102.01 | 1.1 | | 4 | 47(-4.8) | 45 | [8] | [1] | [-5] | 27 | -186 | CR | -0.2 | HoldShort | | (7) | -4 | -5 | -7 | -20 | 0.4,67 | 42 | | 29 | Aug/31 | 11 | 98.94 | 99.01 | 101.33(0.19) | 102.16(0.03) | 102.31(-0.09) | 102.15 | 1.1 | | 4 | 51(-4.4) | 45 | [8] | [0] | [-6] | 38 | -164 | DR | -0.1 | OpenShort | | (8) | -4 | -10 | -13 | -3 | 0.6,73 | 42 | | 30 | Aug/31 | 10 | 98.94 | 99.01 | 101.13(0.21) | 102.13(0.06) | 102.4(-0.03) | 102.42 | 1.2 | | 4 | 56(-2) | 50 | [9] | [4] | [6] | 54 | -119 | UT | 0 | OpenLong | | (8) | -1 | 21 | -8 | 1 | 0.8,84 | 42 | | | | |
| 31 | Aug/31 | 9 | 98.94 | 99.01 | 100.92(0.17) | 102.06(0.01) | 102.43(-0.03) | 101.86 | 1 | | 4 | 58(-1.6) | 30 | [7] | [2] | [-13] | 49 | -111 | CR | -0.3 | HoldShort? | | (8) | -1 | -28 | -12 | -15 | 0.6,84 | 42 | | 32 | Aug/28 | 15 | 98.54 | 98.59 | 100.74(0.2) | 102.05(0.09) | 102.46(0.21) | 102.63 | 1.4 | | 4 | 59(3.6) | 50 | [9] | [15] | [3] | 77 | 23 | UT | 0.1 | OpenLong? | | (8) | 9 | 5 | -3 | 20 | 1.1,99 | 50 | | 33 | Aug/28 | 14 | 98.54 | 98.59 | 100.54(0.17) | 101.95(0.09) | 102.25(0.23) | 102.49 | 1.3 | | 4 | 56(1.4) | 50 | [7] | [15] | [-0] | 79 | 63 | UT | 0.1 | OpenLong | | (8) | 10 | -5 | 1 | 15 | 1.2,99 | 50 | | 34 | Aug/28 | 13 | 98.54 | 98.59 | 100.37(0.17) | 101.86(0.17) | 102.02(0.15) | 102.62 | 1.4 | | 4 | 54(2) | 50 | [7] | [13] | [3] | 85 | 72 | UT | 0.4 | OpenLong | | (7) | 6 | 3 | 4 | 17 | 1.4,100 | 50 | | 35 | Aug/28 | 12 | 98.54 | 98.59 | 100.2(0.18) | 101.69(0.24) | 101.86(0.16) | 102.54 | 1.3 | | 4 | 52(1.9) | 50 | [8] | [15] | [8] | 86 | 71 | UT | 0.4 | OpenLong | | (6) | 7 | 20 | 4 | 7 | 1.5,98 | 50 | | | | |
| 36 | Aug/28 | 11 | 98.54 | 98.59 | 100.02(0.18) | 101.45(0.34) | 101.7(0.05) | 102 | 1.2 | | 4 | 50(1.5) | 50 | [8] | [13] | [1] | 76 | 9 | UT | 0.2 | OpenLong | | (6) | 2 | 15 | -6 | -20 | 1.3,93 | 50 | | 37 | Aug/28 | 10 | 98.54 | 98.59 | 99.84(0.16) | 101.1(0.3) | 101.65(-0.01) | 101.6 | 1 | | 4 | 49(1.9) | 40 | [7] | [9] | [-0] | 73 | -3 | UT | -0 | OpenLong | | (6) | -0 | 10 | -7 | -20 | 1.2,93 | 50 | | 38 | Aug/28 | 9 | 98.54 | 98.59 | 99.68(0.1) | 100.8(0.31) | 101.66(-0.03) | 101.33 | 0.9 | | 4 | 47(1.5) | 10 | [4] | [8] | [-10] | 75 | 48 | CR | -0.2 | HoldShort? | | (6) | -1 | -19 | -9 | -20 | 1.2,95 | 50 | | 39 | Aug/27 | 15 | 98.09 | 98.31 | 99.59(0.09) | 100.49(0.36) | 101.7(0.19) | 101.85 | 1.3 | | 4 | 46(2) | 35 | [4] | [18] | [2] | 93 | 182 | UT | 0.1 | OpenLong? | | (5) | 8 | 5 | -5 | 18 | 1.7,100 | 56 | | 40 | Aug/27 | 14 | 98.09 | 98.31 | 99.5(0.14) | 100.13(0.36) | 101.51(0.31) | 101.73 | 1.3 | | 4 | 44(3.3) | 50 | [6] | [23] | [1] | 95 | 148 | UT | 0.2 | OpenLong | | (3) | 13 | -1 | -8 | 20 | 1.8,100 | 56 | | | | |
| 41 | Aug/27 | 13 | 98.09 | 98.31 | 99.36(0.15) | 99.77(0.34) | 101.2(0.65) | 101.76 | 1.3 | | 4 | 40(4.4) | 50 | [6] | [37] | [7] | 103 | 253 | UT | 0.5 | HoldLong | | (6) | 27 | 5 | 2 | 20 | 2.1,100 | 56 | | 42 | Aug/27 | 12 | 98.09 | 98.31 | 99.21(0.14) | 99.43(0.3) | 100.55(0.62) | 101.63 | 1.2 | | 4 | 36(5.2) | 50 | [6] | [35] | [12] | 108 | 256 | UT | 1 | HoldLong | | (6) | 26 | 5 | 17 | 20 | 2.3,100 | 56 | | 43 | Aug/27 | 11 | 98.09 | 98.31 | 99.07(0.14) | 99.13(0.25) | 99.93(0.66) | 101.51 | 1.2 | | 4 | 31(6.5) | 50 | [6] | [35] | [25] | 118 | 276 | UT | 1.8 | HoldLong | | (6) | 28 | 22 | 53 | 20 | 2.7,100 | 56 | | 44 | Aug/27 | 10 | 98.09 | 98.31 | 98.93(0.11) | 98.88(0.17) | 99.28(0.53) | 100.93 | 1 | | 4 | 24(4.7) | 50 | [5] | [28] | [25] | 97 | 227 | UT | 2.4 | OpenLong | | (5) | 22 | 29 | 45 | 20 | 2.9,74 | 56 | | 45 | Aug/27 | 9 | 98.09 | 98.31 | 98.82(0.11) | 98.71(0.13) | 98.76(0.43) | 100.17 | 0.7 | | 4 | 19(-2.1) | 50 | [5] | [23] | [33] | 58 | 137 | UT | 2.5 | OpenLong? | | (3) | 18 | 63 | 36 | 20 | 2.4,48 | 56 | | | | |
| 46 | Aug/26 | 15 | 97.74 | 98.14 | 98.71(0.09) | 98.58(0.01) | 98.34(0.02) | 98.52 | 0.3 | | 1 | 22(-7.8) | 25 | [4] | [1] | [-0] | -41 | -115 | UT | 0.3 | OpenLong? | | (1) | 1 | -0 | 1 | -5 | -0.3,17 | 59 | | 47 | Aug/26 | 14 | 97.74 | 98.14 | 98.63(0.13) | 98.58(0) | 98.32(-0.01) | 98.53 | 0.3 | | 1 | 29(-4.7) | 35 | [5] | [0] | [3] | -39 | -151 | UT | 0.3 | OpenLong | | (3) | -0 | 11 | -3 | -5 | -0.1,14 | 59 | | 48 | Aug/26 | 13 | 97.74 | 98.14 | 98.51(0.11) | 98.57(-0.12) | 98.33(-0.16) | 98.24 | 0.2 | | 1 | 34(-4) | 20 | [4] | [-8] | [-4] | -51 | -189 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -17 | -1 | -0.3,7 | 59 | | 49 | Aug/26 | 12 | 97.74 | 98.14 | 98.4(0.1) | 98.68(-0.19) | 98.49(-0.18) | 98.33 | 0.2 | | 1 | 38(-3.6) | 20 | [4] | [-11] | [2] | -43 | -164 | RG | -0.2 | Wait | | (4) | -7 | 11 | -14 | 15 | -0.1,10 | 59 | | 50 | Aug/26 | 11 | 97.74 | 98.14 | 98.3(0.1) | 98.87(-0.09) | 98.66(-0.17) | 98.06 | 0.1 | | 1 | 42(-2.4) | 5 | [4] | [-8] | [-9] | -31 | -171 | DR | -0.5 | OpenShort | | (4) | -7 | -14 | -10 | -20 | -0.2,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|