|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $91.8700 One month high (close): $96.3500
ABBV Daily Change: 0% Daily StdDev 1.35% ABBV EMA_5_Trend: -0.49% 10Minute StdDev: $0.937
Latest Price : $91.87(0%) | Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($1.7) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 94.25 | 93.66 | 92.49(-0.05) | 92.21(-0.31) | 91.68(-0.08) | 91.08 | -2.3 | | -5 | 63(3) | -50 | [-4] | [-20] | [-28] | -70 | -120 | DT | -0.7 | OpenShort | | (-2) | -6 | -81 | 3 | -20 | -1.6,20 | 32 | Sample size 26 Avg positive next hour return: 0.41%(27%) Avg negative next hour return: -0.29%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.21(hourly_sma_10 1.24%) 92.49(hourly_sma_20 1.55%) 93.66(daily_ema_10 2.83%) 94.25(daily_ema_20 3.48%)
|
| | | 2 | Sep/4 | 10 | 94.25 | 93.66 | 92.53(0.02) | 92.5(-0.13) | 91.68(0) | 92.09 | -1.6 | | -5 | 60(-0.6) | -20 | [2] | [-6] | [-5] | -43 | -70 | DR | 0.4 | OpenShort | | (1) | 0 | -18 | 9 | -1 | -0.5,20 | 32 | | 3 | Sep/4 | 9 | 94.25 | 93.66 | 92.52(-0.04) | 92.62(-0.1) | 91.76(-0.05) | 92.32 | -1.4 | | -5 | 60(-11.8) | -10 | [-3] | [-10] | [24] | -43 | 9 | DP | 0.7 | OpenShort? | | (2) | -4 | 71 | 6 | -4 | -0.2,12 | 32 | | 4 | Sep/3 | 15 | 94.32 | 93.97 | 92.56(-0.2) | 92.72(-0.2) | 91.8(-0.48) | 91.44 | -2.2 | | -4 | 72(-13.3) | -50 | [-15] | [-49] | [-8] | -78 | -40 | DT | -0.4 | HoldShort? | | (-7) | -36 | -3 | -19 | -20 | -1.1,0 | 40 | | 5 | Sep/3 | 14 | 94.32 | 93.97 | 92.74(-0.22) | 92.91(-0.17) | 92.24(-0.54) | 91.48 | -2.2 | | -4 | 85(-6.9) | -50 | [-16] | [-51] | [-9] | -71 | -57 | DT | -0.7 | OpenShort | | (-15) | -39 | 1 | -23 | -20 | -1.1,7 | 40 | | | | |
| 6 | Sep/3 | 13 | 94.32 | 93.97 | 92.95(-0.22) | 93.07(-0.14) | 92.74(-0.54) | 91.46 | -2.2 | | -4 | 92(-2.7) | -50 | [-16] | [-50] | [-30] | -61 | -77 | DT | -1.1 | OpenShort | | (-18) | -39 | -52 | -28 | -20 | -1.2,19 | 40 | | 7 | Sep/3 | 12 | 94.32 | 93.97 | 93.15(-0.18) | 93.2(-0.04) | 93.25(-0.25) | 92.11 | -1.7 | | -4 | 95(-3.3) | -50 | [-13] | [-25] | [-19] | -22 | 6 | DT | -0.9 | OpenShort | | (-14) | -18 | -33 | -16 | -20 | -0.8,48 | 40 | | 8 | Sep/3 | 11 | 94.32 | 93.97 | 93.32(-0.14) | 93.23(0.05) | 93.48(-0.16) | 92.53 | -1.4 | | -4 | 98(-2.5) | -50 | [-10] | [-14] | [-35] | -1 | 18 | DT | -0.7 | OpenShort | | (-12) | -12 | -88 | -3 | -20 | -0.6,64 | 40 | | 9 | Sep/3 | 10 | 94.32 | 93.97 | 93.46(-0.07) | 93.18(0.18) | 93.63(0.06) | 93.65 | -0.5 | | -4 | 101(-2.4) | -50 | [-5] | [7] | [-7] | 24 | 104 | RG | 0 | Wait | | (-7) | 4 | -25 | 12 | -4 | 0.1,71 | 40 | | 10 | Sep/3 | 9 | 94.32 | 93.97 | 93.53(-0.05) | 93.01(0.25) | 93.58(0.2) | 93.97 | -0.3 | | -4 | 103(-0.9) | -25 | [-4] | [21] | [4] | 25 | 148 | UR | 0.3 | SmallShort? | | (-4) | 15 | 0 | 14 | 18 | 0.3,67 | 40 | | | | |
| 11 | Sep/2 | 15 | 94.38 | 94.32 | 93.58(-0.02) | 92.78(0.23) | 93.4(0.27) | 93.97 | -0.3 | | -1 | 104(-7.5) | 25 | [-1] | [27] | [23] | 8 | 126 | UR | 0.4 | SmallShort? | | (-4) | 20 | 54 | 9 | 20 | 0.3,50 | 48 | | 12 | Sep/2 | 14 | 94.38 | 94.32 | 93.6(-0.03) | 92.56(0.16) | 93.15(0.18) | 93.28 | -0.9 | | -1 | 111(0.2) | 20 | [-2] | [18] | [3] | -13 | 45 | UR | 0.1 | SmallShort | | (-4) | 13 | 1 | 6 | 16 | -0.2,42 | 48 | | 13 | Sep/2 | 13 | 94.38 | 94.32 | 93.63(-0.02) | 92.41(0.01) | 92.99(0.27) | 93.27 | -0.9 | | -1 | 111(0.1) | 20 | [-2] | [19] | [3] | -18 | 48 | UR | 0.2 | SmallShort | | (-2) | 20 | -10 | 10 | 20 | -0.3,40 | 48 | | 14 | Sep/2 | 12 | 94.38 | 94.32 | 93.65(-0.03) | 92.4(-0.19) | 92.74(0.32) | 93.39 | -0.8 | | -1 | 111(0.1) | 45 | [-2] | [15] | [20] | -19 | 80 | UR | 0.5 | SmallShort | | (-2) | 24 | 25 | 15 | 20 | -0.2,36 | 48 | | 15 | Sep/2 | 11 | 94.38 | 94.32 | 93.68(-0.04) | 92.58(-0.27) | 92.44(0.31) | 93.07 | -1.1 | | -1 | 111(0.4) | 35 | [-3] | [11] | [19] | -32 | 50 | UR | 0.5 | SmallShort | | (-3) | 23 | 26 | 16 | 20 | -0.4,28 | 48 | | | | |
| 16 | Sep/2 | 10 | 94.38 | 94.32 | 93.72(-0.06) | 92.83(-0.3) | 92.16(0.2) | 92.74 | -1.3 | | -1 | 111(1.4) | 25 | [-4] | [2] | [14] | -48 | 10 | UR | 0.4 | SmallShort | | (-4) | 15 | 21 | 14 | 20 | -0.7,20 | 48 | | 17 | Sep/2 | 9 | 94.38 | 94.32 | 93.78(-0.08) | 93.11(-0.31) | 91.98(0.16) | 92.47 | -1.6 | | -1 | 109(2.3) | 10 | [-6] | [-2] | [15] | -63 | -19 | RG | 0.4 | Wait? | | (-7) | 12 | 35 | 13 | 17 | -1,12 | 48 | | 18 | Sep/1 | 15 | 94.35 | 94.52 | 93.86(-0.12) | 93.4(-0.35) | 91.83(-0.26) | 92.03 | -1.9 | | -2 | 107(4.1) | -50 | [-9] | [-37] | [3] | -80 | -134 | DP | 0.2 | OpenShort? | | (-8) | -19 | 11 | 9 | -20 | -1.4,5 | 37 | | 19 | Sep/1 | 14 | 94.35 | 94.52 | 93.98(-0.14) | 93.73(-0.34) | 92.07(-0.69) | 91.89 | -2 | | -2 | 103(6.9) | -50 | [-11] | [-70] | [1] | -90 | -254 | DP | -0.1 | OpenShort | | (-11) | -52 | 19 | 3 | -20 | -1.7,3 | 37 | | 20 | Sep/1 | 13 | 94.35 | 94.52 | 94.11(-0.16) | 94.05(-0.34) | 92.71(-0.85) | 91.65 | -2.2 | | -2 | 96(11.5) | -50 | [-12] | [-82] | [-17] | -102 | -314 | DT | -0.9 | HoldShort | | (-12) | -64 | -16 | -19 | -20 | -2.1,1 | 37 | | | | |
| 21 | Sep/1 | 12 | 94.35 | 94.52 | 94.26(-0.14) | 94.38(-0.27) | 93.5(-0.79) | 91.85 | -2 | | -2 | 84(12.5) | -50 | [-11] | [-74] | [-17] | -107 | -320 | DT | -1.6 | HoldShort | | (-12) | -59 | 9 | -57 | -20 | -2.3,1 | 37 | | 22 | Sep/1 | 11 | 94.35 | 94.52 | 94.4(-0.15) | 94.64(-0.22) | 94.25(-0.75) | 91.74 | -2.1 | | -2 | 72(19) | -50 | [-11] | [-70] | [-63] | -100 | -318 | DT | -2.9 | HoldShort | | (-12) | -56 | -115 | -65 | -20 | -3,25 | 37 | | 23 | Sep/1 | 10 | 94.35 | 94.52 | 94.54(-0.08) | 94.85(-0.05) | 94.97(-0.44) | 93.2 | -0.9 | | -2 | 53(6.1) | -50 | [-6] | [-39] | [-66] | -45 | -171 | DT | -2.7 | OpenShort | | (-5) | -33 | -148 | -48 | -20 | -2.1,58 | 37 | | 24 | Sep/1 | 9 | 94.35 | 94.52 | 94.62(0.03) | 94.9(0.13) | 94.97(0) | 95.11 | 0.6 | | -2 | 47(-0.2) | -35 | [2] | [3] | [-15] | 65 | 19 | CR | -0.5 | HoldShort? | | (2) | 0 | -38 | -10 | -9 | 0.9,92 | 37 | | 25 | Aug/31 | 15 | 94.47 | 94.88 | 94.59(0.09) | 94.78(0.18) | 95.39(0.15) | 95.6 | 1 | | 2 | 47(2.4) | 45 | [7] | [20] | [2] | 95 | 56 | UT | 0.4 | OpenLong? | | (4) | 11 | 1 | -2 | 18 | 1.8,100 | 65 | | | | |
| 26 | Aug/31 | 14 | 94.47 | 94.88 | 94.51(0.07) | 94.61(0.18) | 95.25(0.23) | 95.58 | 0.9 | | 2 | 45(2.9) | 50 | [6] | [26] | [9] | 100 | 96 | UT | 0.6 | HoldLong | | (7) | 18 | 18 | 5 | 20 | 2,100 | 65 | | 27 | Aug/31 | 13 | 94.47 | 94.88 | 94.44(0.08) | 94.44(0.13) | 95.03(0.31) | 95.35 | 0.7 | | 2 | 42(1) | 50 | [6] | [31] | [7] | 95 | 96 | UT | 0.7 | HoldLong | | (4) | 24 | 4 | 14 | 20 | 1.8,100 | 65 | | 28 | Aug/31 | 12 | 94.47 | 94.88 | 94.36(0.09) | 94.31(0.09) | 94.74(0.34) | 95.3 | 0.7 | | 2 | 41(0.2) | 50 | [7] | [32] | [14] | 100 | 95 | UT | 1.2 | CloseLong | | (7) | 27 | 14 | 33 | 20 | 2,100 | 65 | | 29 | Aug/31 | 11 | 94.47 | 94.88 | 94.27(0.1) | 94.22(0.05) | 94.42(0.27) | 95.12 | 0.6 | | 2 | 41(-1.2) | 50 | [8] | [25] | [17] | 86 | 56 | UT | 1.5 | HoldLong | | (6) | 21 | 16 | 43 | 20 | 1.8,91 | 65 | | 30 | Aug/31 | 10 | 94.47 | 94.88 | 94.18(0.1) | 94.17(0.02) | 94.17(0.22) | 94.91 | 0.4 | | 2 | 42(0) | 50 | [8] | [20] | [21] | 52 | 32 | UT | 1.5 | OpenLong | | (7) | 17 | 34 | 31 | 20 | 1.5,64 | 65 | | | | |
| 31 | Aug/31 | 9 | 94.47 | 94.88 | 94.09(0.06) | 94.15(-0.01) | 93.96(0.11) | 94.48 | 0 | | 2 | 42(-1.5) | 50 | [5] | [9] | [19] | 0 | 5 | UT | 1.1 | OpenLong? | | (5) | 9 | 46 | 8 | 20 | 0.8,30 | 65 | | 32 | Aug/28 | 15 | 94.46 | 94.91 | 94.03(0.03) | 94.16(-0.07) | 93.86(-0.03) | 93.89 | -0.5 | | 2 | 43(-1.2) | 25 | [2] | [-5] | [4] | -42 | -50 | RG | 0.1 | Wait? | | (2) | -2 | 16 | -10 | -2 | -0.3,16 | 62 | | 33 | Aug/28 | 14 | 94.46 | 94.91 | 94(-0.02) | 94.23(-0.11) | 93.89(-0.15) | 93.68 | -0.7 | | 2 | 44(0.3) | -20 | [-2] | [-17] | [-9] | -42 | -49 | DT | -0.4 | OpenShort | | (2) | -12 | -15 | -16 | -17 | -0.6,23 | 62 | | 34 | Aug/28 | 13 | 94.46 | 94.91 | 94.02(-0.02) | 94.34(-0.06) | 94.03(-0.15) | 93.88 | -0.5 | | 2 | 44(-0.2) | -20 | [-2] | [-15] | [-4] | -23 | -29 | DT | -0.3 | OpenShort | | (-1) | -12 | 0 | -15 | -18 | -0.3,35 | 62 | | 35 | Aug/28 | 12 | 94.46 | 94.91 | 94.04(-0.02) | 94.4(-0.01) | 94.17(-0.18) | 93.88 | -0.5 | | 2 | 44(-0.1) | -30 | [-2] | [-15] | [-9] | -12 | -46 | DT | -0.6 | OpenShort | | (-2) | -14 | -7 | -21 | -20 | -0.3,46 | 62 | | | | |
| 36 | Aug/28 | 11 | 94.46 | 94.91 | 94.06(-0.02) | 94.41(-0.03) | 94.34(-0.12) | 93.97 | -0.4 | | 2 | 44(0) | -25 | [-2] | [-11] | [-8] | 5 | -21 | DT | -0.7 | OpenShort | | (-2) | -9 | -7 | -19 | -20 | -0.2,60 | 62 | | 37 | Aug/28 | 10 | 94.46 | 94.91 | 94.08(-0.01) | 94.44(0.03) | 94.45(-0.12) | 94.05 | -0.4 | | 2 | 44(-0.5) | -30 | [-1] | [-9] | [-15] | 21 | -20 | DT | -0.8 | OpenShort | | (-1) | -9 | -27 | -17 | -20 | -0.1,73 | 62 | | 38 | Aug/28 | 9 | 94.46 | 94.91 | 94.08(-0) | 94.41(0.09) | 94.57(-0.08) | 94.4 | -0.1 | | 2 | 45(0.1) | -20 | [-0] | [-3] | [-6] | 52 | 10 | DR | -0.3 | OpenShort? | | (1) | -6 | -13 | -4 | -19 | 0.6,87 | 62 | | 39 | Aug/27 | 15 | 94.5 | 95.01 | 94.09(0.01) | 94.32(0.14) | 94.64(0.02) | 94.56 | 0.1 | | 2 | 45(1.9) | -5 | [1] | [7] | [-6] | 62 | 45 | CR | -0.2 | HoldShort? | | (0) | 2 | -14 | -4 | -9 | 0.9,89 | 59 | | 40 | Aug/27 | 14 | 94.5 | 95.01 | 94.08(0.02) | 94.19(0.17) | 94.63(0.16) | 94.74 | 0.2 | | 2 | 43(1.4) | 15 | [2] | [19] | [6] | 73 | 92 | UT | 0.2 | OpenLong | | (2) | 12 | 18 | -2 | 5 | 1.3,90 | 59 | | | | |
| 41 | Aug/27 | 13 | 94.5 | 95.01 | 94.07(0.01) | 94.03(0.13) | 94.48(0.05) | 94.51 | 0 | | 2 | 42(0.5) | 5 | [1] | [8] | [-2] | 64 | 53 | CR | 0.1 | HoldShort | | (1) | 4 | -8 | 2 | 7 | 0.9,91 | 59 | | 42 | Aug/27 | 12 | 94.5 | 95.01 | 94.06(0.02) | 93.9(0.14) | 94.43(0.19) | 94.61 | 0.1 | | 2 | 41(1) | 20 | [2] | [20] | [0] | 75 | 89 | UT | 0.4 | HoldLong | | (1) | 15 | -14 | 19 | 20 | 1.1,97 | 59 | | 43 | Aug/27 | 11 | 94.5 | 95.01 | 94.04(0.02) | 93.77(0.07) | 94.25(0.27) | 94.79 | 0.2 | | 2 | 40(1.7) | 40 | [2] | [23] | [17] | 80 | 130 | UT | 1.1 | OpenLong | | (2) | 21 | 24 | 22 | 20 | 1.6,90 | 59 | | 44 | Aug/27 | 10 | 94.5 | 95.01 | 94.04(0) | 93.71(0.03) | 94(0.26) | 94.48 | -0 | | 2 | 38(0.3) | 45 | [0] | [20] | [21] | 59 | 118 | UR | 1.1 | SmallShort | | (0) | 20 | 36 | 31 | 20 | 1,84 | 59 | | 45 | Aug/27 | 9 | 94.5 | 95.01 | 94.02(-0.02) | 93.69(-0.02) | 93.76(0.2) | 94.02 | -0.4 | | 2 | 38(-1.2) | 15 | [-2] | [14] | [1] | 17 | 72 | UR | 0.6 | SmallShort? | | (-2) | 15 | -18 | 27 | 20 | 0,67 | 59 | | | | |
| 46 | Aug/26 | 15 | 94.58 | 95.06 | 94.04(-0.01) | 93.71(-0.01) | 93.57(0.2) | 94.25 | -0.3 | | 0 | 39(0.5) | 45 | [-1] | [14] | [22] | 14 | 83 | UR | 1.5 | SmallShort? | | (-1) | 15 | 40 | 35 | 20 | 0.4,54 | 61 | | 47 | Aug/26 | 14 | 94.58 | 95.06 | 94.05(-0.07) | 93.72(-0.05) | 93.38(0.1) | 93.74 | -0.6 | | 0 | 39(-1.5) | 5 | [-5] | [3] | [11] | -35 | 68 | UR | 0.7 | SmallShort | | (-3) | 8 | 18 | 25 | 13 | -0.6,30 | 61 | | 48 | Aug/26 | 13 | 94.58 | 95.06 | 94.11(-0.08) | 93.77(-0.1) | 93.28(-0.15) | 93.51 | -0.8 | | 0 | 40(0.8) | -35 | [-6] | [-18] | [3] | -64 | -15 | DP | 0.4 | OpenShort | | (-6) | -11 | 19 | -21 | 2 | -1.1,14 | 61 | | 49 | Aug/26 | 12 | 94.58 | 95.06 | 94.18(-0.08) | 93.86(-0.11) | 93.42(-0.21) | 93.27 | -1 | | 0 | 39(3.1) | -30 | [-6] | [-23] | [-2] | -90 | -71 | DT | -0.3 | OpenShort | | (-6) | -16 | 13 | -30 | -17 | -1.8,5 | 61 | | 50 | Aug/26 | 11 | 94.58 | 95.06 | 94.25(-0.08) | 93.97(-0.14) | 93.61(-0.26) | 93.1 | -1.1 | | 0 | 36(5.9) | -50 | [-6] | [-28] | [-13] | -109 | -104 | DT | -1.1 | HoldShort | | (-6) | -20 | -14 | -36 | -20 | -2.4,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|