|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 4, 2020 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $36.0700 One month high (close): $45.7100
ARWR Daily Change: -2.74% Daily StdDev 3.75% ARWR EMA_5_Trend: -2.95% 10Minute StdDev: $1.66
Latest Price : $36.07(-2.74%) | Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2.4
| Fri. Sep. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/4 | 12 | 41.71 | 40.51 | 38.14(-0.64) | 36.87(-1.07) | 35.94(-1.01) | 35.53 | -2.7 | | -10 | 67(1.8) | -50 | [-17] | [-49] | [0] | -86 | -301 | DT | -0.3 | OpenShort | | (-17) | -27 | 3 | 4 | -20 | -1.7,7 | 18 | Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -1.19%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.87(hourly_sma_10 3.77%) 38.14(hourly_sma_20 7.35%) 40.51(daily_ema_10 14.02%) 41.71(daily_ema_20 17.39%)
|
| 2 | Sep/4 | 11 | 41.71 | 40.51 | 38.38(-0.69) | 37.27(-1.08) | 36.31(-0.98) | 35.49 | -2.7 | | -10 | 66(4.2) | -50 | [-18] | [-49] | [3] | -95 | -317 | DP | -0.5 | OpenShort | | (-19) | -26 | 34 | -0 | -20 | -1.9,3 | 18 | 3 | Sep/4 | 10 | 41.71 | 40.51 | 38.65(-0.69) | 37.68(-1.11) | 36.67(-1.36) | 35.06 | -2.9 | | -10 | 61(9.7) | -50 | [-18] | [-60] | [-62] | -113 | -592 | DT | -1.1 | HoldShort | | (-21) | -36 | -120 | -8 | -20 | -2.5,0 | 18 | 4 | Sep/4 | 9 | 41.71 | 40.51 | 38.92(-0.46) | 38.1(-0.67) | 37.18(-0.67) | 36.66 | -2.2 | | -10 | 52(1.5) | -50 | [-12] | [-34] | [-19] | -97 | -296 | DT | -0.4 | OpenShort? | | (-15) | -18 | -24 | -1 | -20 | -1.9,1 | 18 | 5 | Sep/3 | 15 | 41.96 | 41.19 | 39.1(-0.53) | 38.36(-0.67) | 37.43(-0.98) | 36.98 | -2.5 | | -8 | 50(-13.2) | -50 | [-14] | [-42] | [-18] | -94 | -264 | DT | -0.4 | HoldShort? | | (-12) | -26 | -28 | -2 | -20 | -1.8,1 | 39 | | | |
6 | Sep/3 | 14 | 41.96 | 41.19 | 39.31(-0.63) | 38.62(-0.54) | 37.8(-1.12) | 37.36 | -2.3 | | -8 | 63(-3.9) | -50 | [-17] | [-45] | [-9] | -89 | -158 | DT | -0.4 | HoldShort | | (-14) | -30 | 5 | -6 | -20 | -1.6,1 | 39 | 7 | Sep/3 | 13 | 41.96 | 41.19 | 39.56(-0.66) | 38.83(-0.54) | 38.23(-1.18) | 37.29 | -2.4 | | -8 | 67(-0.3) | -50 | [-18] | [-47] | [-23] | -93 | -213 | DT | -0.7 | HoldShort | | (-19) | -32 | -23 | -14 | -20 | -1.7,0 | 39 | 8 | Sep/3 | 12 | 41.96 | 41.19 | 39.82(-0.61) | 39.04(-0.23) | 38.69(-0.87) | 37.6 | -2.2 | | -8 | 68(-0.5) | -50 | [-16] | [-34] | [-28] | -88 | -174 | DT | -0.8 | HoldShort | | (-18) | -23 | -25 | -17 | -20 | -1.7,5 | 39 | 9 | Sep/3 | 11 | 41.96 | 41.19 | 40.07(-0.57) | 39.13(-0.37) | 39.03(-0.64) | 37.94 | -2 | | -8 | 68(-2.1) | -50 | [-15] | [-29] | [-33] | -72 | -130 | DT | -0.8 | OpenShort | | (-17) | -17 | -63 | -10 | -20 | -1.6,18 | 39 | 10 | Sep/3 | 10 | 41.96 | 41.19 | 40.3(-0.54) | 39.27(-0.33) | 39.28(-0.39) | 38.83 | -1.6 | | -8 | 70(-2.6) | -50 | [-15] | [-22] | [-17] | -50 | 73 | DT | -0.3 | OpenShort | | (-14) | -11 | -46 | 1 | -18 | -1.1,28 | 39 | | | |
11 | Sep/3 | 9 | 41.96 | 41.19 | 40.52(-0.42) | 39.4(-0.26) | 39.43(-0.01) | 39.49 | -1.3 | | -8 | 73(-0.8) | -50 | [-11] | [-10] | [5] | -36 | 158 | DP | 0 | OpenShort? | | (-13) | -0 | -7 | 7 | 20 | -0.7,32 | 39 | 12 | Sep/2 | 15 | 42.19 | 41.82 | 40.69(-0.33) | 39.5(-0.28) | 39.43(0.09) | 39.59 | -1.6 | | -6 | 74(-12.6) | -30 | [-9] | [-6] | [13] | -43 | 72 | DP | 0.1 | OpenShort? | | (-12) | 2 | 20 | 4 | 20 | -0.8,27 | 43 | 13 | Sep/2 | 14 | 42.19 | 41.82 | 40.82(-0.31) | 39.61(-0.32) | 39.4(0.44) | 39.31 | -1.7 | | -6 | 86(1.8) | -40 | [-9] | [3] | [4] | -53 | 49 | UR | -0.1 | SmallShort | | (-10) | 12 | 8 | 5 | 10 | -1,22 | 43 | 14 | Sep/2 | 13 | 42.19 | 41.82 | 40.95(-0.32) | 39.74(-0.25) | 39.23(-0.09) | 39.2 | -1.8 | | -6 | 84(2.8) | -50 | [-9] | [-11] | [-11] | -58 | -131 | DT | -0 | OpenShort | | (-9) | -3 | -26 | 8 | -20 | -1.2,22 | 43 | 15 | Sep/2 | 12 | 42.19 | 41.82 | 41.08(-0.28) | 39.84(-0.39) | 39.27(-0.24) | 39.58 | -1.6 | | -6 | 82(2.2) | -40 | [-8] | [-17] | [9] | -55 | -148 | DP | 0.2 | OpenShort | | (-8) | -7 | 6 | 19 | 20 | -1.1,23 | 43 | | | |
16 | Sep/2 | 11 | 42.19 | 41.82 | 41.2(-0.28) | 40(-0.71) | 39.37(-0.5) | 39.49 | -1.6 | | -6 | 79(2.9) | -50 | [-8] | [-28] | [8] | -68 | -264 | DP | 0.1 | OpenShort | | (-9) | -14 | 6 | 11 | 20 | -1.3,15 | 43 | 17 | Sep/2 | 10 | 42.19 | 41.82 | 41.31(-0.33) | 40.29(-0.78) | 39.57(-0.65) | 39.4 | -1.7 | | -6 | 77(3.5) | -40 | [-9] | [-34] | [24] | -81 | -293 | DP | -0.1 | OpenShort | | (-8) | -18 | 67 | 3 | 16 | -1.5,7 | 43 | 18 | Sep/2 | 9 | 42.19 | 41.82 | 41.45(-0.47) | 40.61(-0.96) | 39.83(-1.03) | 38.46 | -2.2 | | -6 | 73(12.1) | -50 | [-13] | [-48] | [-36] | -113 | -509 | DT | -1.1 | HoldShort? | | (-13) | -28 | -65 | -11 | -20 | -2.5,0 | 43 | 19 | Sep/1 | 15 | 42.38 | 42.34 | 41.64(-0.32) | 41(-0.79) | 40.25(-0.4) | 39.39 | -1.8 | | -5 | 61(6.3) | -50 | [-9] | [-27] | [-26] | -102 | -318 | DT | -0.8 | HoldShort? | | (-10) | -11 | -47 | -6 | -20 | -2.2,3 | 40 | 20 | Sep/1 | 14 | 42.38 | 42.34 | 41.77(-0.26) | 41.33(-0.73) | 40.41(-0.53) | 40.08 | -1.4 | | -5 | 55(5.4) | -50 | [-7] | [-30] | [-14] | -89 | -273 | DT | -0.4 | OpenShort | | (-7) | -15 | -29 | 3 | -20 | -1.9,9 | 40 | | | |
21 | Sep/1 | 13 | 42.38 | 42.34 | 41.88(-0.17) | 41.64(-0.57) | 40.63(-0.91) | 40.51 | -1.2 | | -5 | 49(3.5) | -50 | [-5] | [-37] | [-8] | -81 | -388 | DT | -0.2 | OpenShort | | (-6) | -25 | -13 | 8 | -20 | -1.7,12 | 40 | 22 | Sep/1 | 12 | 42.38 | 42.34 | 41.95(-0.1) | 41.88(-0.37) | 41(-0.93) | 40.7 | -1 | | -5 | 46(2.8) | -50 | [-3] | [-35] | [-8] | -84 | -435 | DT | -0.4 | OpenShort | | (-5) | -26 | 10 | -10 | -20 | -1.7,9 | 40 | 23 | Sep/1 | 11 | 42.38 | 42.34 | 41.99(-0.13) | 42.04(-0.28) | 41.39(-0.89) | 40.55 | -1.1 | | -5 | 43(2.4) | -50 | [-4] | [-33] | [-14] | -99 | -431 | DT | -1.2 | OpenShort | | (-3) | -25 | 22 | -39 | -20 | -2.1,4 | 40 | 24 | Sep/1 | 10 | 42.38 | 42.34 | 42.04(-0.1) | 42.16(-0.38) | 41.76(-1.14) | 40.23 | -1.3 | | -5 | 41(5) | -50 | [-3] | [-40] | [-48] | -105 | -616 | DT | -2.3 | HoldShort | | (-5) | -31 | -62 | -47 | -20 | -2.8,15 | 40 | 25 | Sep/1 | 9 | 42.38 | 42.34 | 42.08(0.02) | 42.32(-0.18) | 42.24(-0.95) | 41.15 | -0.8 | | -5 | 36(1.9) | -45 | [1] | [-32] | [-44] | -55 | -475 | DR | -1.9 | OpenShort? | | (1) | -26 | -81 | -31 | -20 | -1.6,35 | 40 | | | |
26 | Aug/31 | 15 | 42.65 | 42.92 | 42.07(0.07) | 42.4(0.14) | 42.65(-0.25) | 42.4 | -0.2 | | -1 | 34(-3.6) | -30 | [2] | [-6] | [-9] | 18 | -51 | DR | -0.5 | OpenShort? | | (5) | -7 | -13 | -15 | -20 | 0.6,53 | 59 | 27 | Aug/31 | 14 | 42.65 | 42.92 | 42.04(0.01) | 42.34(0.13) | 42.76(0.17) | 42.6 | -0 | | -1 | 37(-0.5) | -5 | [0] | [5] | [3] | 36 | 163 | RG | -0.3 | Wait | | (3) | 5 | 11 | -18 | 20 | 1,61 | 59 | 28 | Aug/31 | 13 | 42.65 | 42.92 | 42.04(-0.03) | 42.29(0.01) | 42.69(0.31) | 42.43 | -0.1 | | -1 | 38(-2.5) | -30 | [-1] | [7] | [-5] | 39 | 203 | RG | -0.5 | Wait | | (0) | 9 | -13 | -11 | 12 | 0.7,71 | 59 | 29 | Aug/31 | 12 | 42.65 | 42.92 | 42.05(-0.06) | 42.28(0.14) | 42.56(0.38) | 42.63 | -0 | | -1 | 40(-0.6) | -30 | [-2] | [11] | [-7] | 64 | 300 | RG | 0.1 | Wait | | (-1) | 11 | -34 | 13 | 20 | 1,89 | 59 | 30 | Aug/31 | 11 | 42.65 | 42.92 | 42.07(0.03) | 42.22(0.24) | 42.4(0.6) | 43.16 | 0.3 | | -1 | 41(2.7) | 25 | [1] | [19] | [19] | 91 | 384 | UT | 1.3 | OpenLong | | (0) | 17 | 13 | 35 | 20 | 1.8,96 | 59 | | | |
31 | Aug/31 | 10 | 42.65 | 42.92 | 42.06(0.06) | 42.12(0.23) | 42.15(0.53) | 42.96 | 0.2 | | -1 | 38(0) | 30 | [2] | [17] | [28] | 71 | 286 | UT | 1.4 | OpenLong | | (1) | 15 | 46 | 29 | 20 | 1.6,81 | 59 | 32 | Aug/31 | 9 | 42.65 | 42.92 | 42.03(-0.09) | 42.02(0.17) | 41.93(0.1) | 42.26 | -0.3 | | -1 | 38(-5.3) | 5 | [-3] | [3] | [13] | 24 | 170 | UR | 0.6 | SmallShort? | | (-1) | 3 | 32 | 13 | 2 | 0.4,64 | 59 | 33 | Aug/28 | 15 | 42.75 | 43.24 | 42.07(-0.2) | 41.95(0.06) | 41.89(-0.29) | 41.78 | -0.7 | | 1 | 43(-2.8) | -30 | [-6] | [-9] | [-5] | -13 | 61 | DT | -0.2 | OpenShort? | | (-4) | -8 | -4 | -0 | -20 | -0.5,50 | 59 | 34 | Aug/28 | 14 | 42.75 | 43.24 | 42.16(-0.16) | 41.93(0.21) | 42.01(-0.08) | 41.84 | -0.6 | | 1 | 46(-1.4) | -20 | [-5] | [-1] | [-7] | -15 | 62 | DT | -0.3 | OpenShort | | (-6) | -2 | -5 | -3 | -20 | -0.5,48 | 59 | 35 | Aug/28 | 13 | 42.75 | 43.24 | 42.23(-0.13) | 41.84(0.22) | 42.04(-0.12) | 41.91 | -0.6 | | 1 | 48(-1.5) | -5 | [-4] | [-2] | [-2] | -15 | 25 | RG | -0.2 | Wait | | (-5) | -3 | 5 | -5 | -20 | -0.5,48 | 59 | | | |
36 | Aug/28 | 12 | 42.75 | 43.24 | 42.29(-0.15) | 41.75(0.02) | 42.09(-0.07) | 41.84 | -0.6 | | 1 | 49(-0.8) | -10 | [-4] | [-3] | [-3] | -12 | 25 | DT | -0.3 | OpenShort | | (-5) | -2 | -14 | 3 | 14 | -0.6,53 | 59 | 37 | Aug/28 | 11 | 42.75 | 43.24 | 42.35(-0.14) | 41.74(-0.1) | 42.12(0.25) | 42.06 | -0.5 | | 1 | 50(-0.8) | 0 | [-4] | [4] | [-1] | -7 | 141 | RG | -0.1 | Wait | | (-4) | 7 | -23 | 7 | 20 | -0.4,53 | 59 | 38 | Aug/28 | 10 | 42.75 | 43.24 | 42.41(-0.08) | 41.78(-0.09) | 42.01(0.4) | 42.41 | -0.2 | | 1 | 51(-1.9) | 35 | [-2] | [9] | [20] | 1 | 186 | UR | 0.5 | SmallShort | | (-3) | 11 | 27 | 14 | 20 | 0,51 | 59 | 39 | Aug/28 | 9 | 42.75 | 43.24 | 42.44(-0.17) | 41.82(-0.25) | 41.84(0.48) | 42 | -0.5 | | 1 | 53(0.5) | 10 | [-5] | [9] | [7] | -20 | 198 | UR | 0.2 | SmallShort? | | (-4) | 14 | -9 | 17 | 20 | -0.6,45 | 59 | 40 | Aug/27 | 15 | 42.81 | 43.28 | 42.51(-0.07) | 41.93(-0.15) | 41.64(0.57) | 42.14 | -0.4 | | -0 | 52(3.5) | 30 | [-2] | [13] | [12] | -27 | 128 | UR | 0.7 | SmallShort? | | (-4) | 16 | 10 | 18 | 20 | -0.5,36 | 59 | | | |
41 | Aug/27 | 14 | 42.81 | 43.28 | 42.54(-0.09) | 41.99(-0.13) | 41.41(0.1) | 41.99 | -0.5 | | -0 | 49(0.7) | 25 | [-3] | [-1] | [16] | -40 | -13 | RG | 0.8 | SmallShort | | (-3) | 3 | 30 | 23 | 20 | -0.7,28 | 59 | 42 | Aug/27 | 13 | 42.81 | 43.28 | 42.58(-0.12) | 42.04(-0.35) | 41.37(-0.44) | 41.54 | -0.8 | | -0 | 48(2.3) | -10 | [-3] | [-19] | [1] | -70 | -229 | DP | 0.2 | OpenShort | | (-4) | -12 | -1 | 18 | -20 | -1.4,15 | 59 | 43 | Aug/27 | 12 | 42.81 | 43.28 | 42.63(-0.1) | 42.19(-0.46) | 41.55(-0.58) | 41.55 | -0.8 | | -0 | 46(1.4) | 10 | [-3] | [-24] | [13] | -80 | -297 | RG | 0 | Wait | | (-4) | -16 | 38 | 3 | -7 | -1.5,8 | 59 | 44 | Aug/27 | 11 | 42.81 | 43.28 | 42.67(-0.11) | 42.38(-0.54) | 41.79(-1.01) | 40.98 | -1.2 | | -0 | 44(5.1) | -40 | [-3] | [-38] | [-13] | -110 | -546 | DT | -1.2 | HoldShort | | (-4) | -29 | 1 | -24 | -20 | -2.4,0 | 59 | 45 | Aug/27 | 10 | 42.81 | 43.28 | 42.72(-0.1) | 42.61(-0.5) | 42.22(-0.85) | 40.97 | -1.2 | | -0 | 39(7.2) | -40 | [-3] | [-33] | [-39] | -123 | -526 | DT | -2 | HoldShort | | (-3) | -24 | -55 | -39 | -20 | -2.9,0 | 59 | | | |
46 | Aug/27 | 9 | 42.81 | 43.28 | 42.76(-0.04) | 42.82(-0.33) | 42.58(-0.33) | 41.8 | -0.6 | | -0 | 32(2.6) | -30 | [-1] | [-15] | [-27] | -90 | -264 | DT | -1.6 | OpenShort? | | (-1) | -9 | -43 | -36 | -20 | -1.9,8 | 59 | 47 | Aug/26 | 15 | 42.98 | 43.38 | 42.76(0) | 42.96(-0.17) | 42.72(-0.24) | 42.46 | -0.3 | | 0 | 29(0.2) | -15 | [0] | [-10] | [-13] | -39 | -132 | DR | -0.6 | OpenShort? | | (1) | -7 | -19 | -13 | -20 | -0.7,29 | 57 | 48 | Aug/26 | 14 | 42.98 | 43.38 | 42.78(0.02) | 43.03(-0.09) | 42.82(-0.36) | 42.75 | -0.1 | | 0 | 29(0) | -20 | [1] | [-12] | [-10] | -6 | -126 | DR | -0.2 | OpenShort | | (1) | -10 | -22 | -2 | -20 | -0.1,47 | 57 | 49 | Aug/26 | 13 | 42.98 | 43.38 | 42.77(0.05) | 43.07(-0.07) | 42.98(-0.06) | 43.1 | 0.1 | | 0 | 29(-0.4) | 10 | [1] | [-3] | [9] | 18 | 15 | RG | 0.3 | Wait | | (1) | -2 | 19 | 6 | 19 | 0.7,50 | 57 | 50 | Aug/26 | 12 | 42.98 | 43.38 | 42.75(0.07) | 43.1(0.03) | 43(-0.16) | 42.8 | -0.1 | | 0 | 30(-0.1) | 10 | [2] | [-4] | [2] | -1 | -103 | RG | -0.4 | Wait | | (1) | -5 | 20 | -0 | -20 | 0.1,47 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|