ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $36.0700 One month high (close): $45.7100

ARWR Daily Change: -2.74% Daily StdDev 3.75% ARWR EMA_5_Trend: -2.95% 10Minute StdDev: $1.66

Latest Price : $36.07(-2.74%)

Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	10	41.71	40.51	38.65(-0.69)	37.68(-1.11)	36.67(-1.36)	35.06	-2.9	-10	61(9.7)	-50	[-18]	[-60]	[-62]	-113	-592	DT	-1.1	HoldShort	(-21)	-36	-120	-8	-20	-2.5,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.68(hourly_sma_10 7.47%) 38.65(hourly_sma_20 10.24%) 40.51(daily_ema_10 15.54%) 41.71(daily_ema_20 18.97%)

2	Sep/4	9	41.71	40.51	38.92(-0.46)	38.1(-0.67)	37.18(-0.67)	36.66	-2.2	-10	52(1.5)	-50	[-12]	[-34]	[-19]	-97	-296	DT	-0.4	OpenShort?	(-15)	-18	-24	-1	-20	-1.9,1	18
3	Sep/3	15	41.96	41.19	39.1(-0.53)	38.36(-0.67)	37.43(-0.98)	36.98	-2.5	-8	50(-13.2)	-50	[-14]	[-42]	[-18]	-94	-264	DT	-0.4	HoldShort?	(-12)	-26	-28	-2	-20	-1.8,1	39
4	Sep/3	14	41.96	41.19	39.31(-0.63)	38.62(-0.54)	37.8(-1.12)	37.36	-2.3	-8	63(-3.9)	-50	[-17]	[-45]	[-9]	-89	-158	DT	-0.4	HoldShort	(-14)	-30	5	-6	-20	-1.6,1	39
5	Sep/3	13	41.96	41.19	39.56(-0.66)	38.83(-0.54)	38.23(-1.18)	37.29	-2.4	-8	67(-0.3)	-50	[-18]	[-47]	[-23]	-93	-213	DT	-0.7	HoldShort	(-19)	-32	-23	-14	-20	-1.7,0	39

6	Sep/3	12	41.96	41.19	39.82(-0.61)	39.04(-0.23)	38.69(-0.87)	37.6	-2.2	-8	68(-0.5)	-50	[-16]	[-34]	[-28]	-88	-174	DT	-0.8	HoldShort	(-18)	-23	-25	-17	-20	-1.7,5	39
7	Sep/3	11	41.96	41.19	40.07(-0.57)	39.13(-0.37)	39.03(-0.64)	37.94	-2	-8	68(-2.1)	-50	[-15]	[-29]	[-33]	-72	-130	DT	-0.8	OpenShort	(-17)	-17	-63	-10	-20	-1.6,18	39
8	Sep/3	10	41.96	41.19	40.3(-0.54)	39.27(-0.33)	39.28(-0.39)	38.83	-1.6	-8	70(-2.6)	-50	[-15]	[-22]	[-17]	-50	73	DT	-0.3	OpenShort	(-14)	-11	-46	1	-18	-1.1,28	39
9	Sep/3	9	41.96	41.19	40.52(-0.42)	39.4(-0.26)	39.43(-0.01)	39.49	-1.3	-8	73(-0.8)	-50	[-11]	[-10]	[5]	-36	158	DP	0	OpenShort?	(-13)	-0	-7	7	20	-0.7,32	39
10	Sep/2	15	42.19	41.82	40.69(-0.33)	39.5(-0.28)	39.43(0.09)	39.59	-1.6	-6	74(-12.6)	-30	[-9]	[-6]	[13]	-43	72	DP	0.1	OpenShort?	(-12)	2	20	4	20	-0.8,27	43

11	Sep/2	14	42.19	41.82	40.82(-0.31)	39.61(-0.32)	39.4(0.44)	39.31	-1.7	-6	86(1.8)	-40	[-9]	[3]	[4]	-53	49	UR	-0.1	SmallShort	(-10)	12	8	5	10	-1,22	43
12	Sep/2	13	42.19	41.82	40.95(-0.32)	39.74(-0.25)	39.23(-0.09)	39.2	-1.8	-6	84(2.8)	-50	[-9]	[-11]	[-11]	-58	-131	DT	-0	OpenShort	(-9)	-3	-26	8	-20	-1.2,22	43
13	Sep/2	12	42.19	41.82	41.08(-0.28)	39.84(-0.39)	39.27(-0.24)	39.58	-1.6	-6	82(2.2)	-40	[-8]	[-17]	[9]	-55	-148	DP	0.2	OpenShort	(-8)	-7	6	19	20	-1.1,23	43
14	Sep/2	11	42.19	41.82	41.2(-0.28)	40(-0.71)	39.37(-0.5)	39.49	-1.6	-6	79(2.9)	-50	[-8]	[-28]	[8]	-68	-264	DP	0.1	OpenShort	(-9)	-14	6	11	20	-1.3,15	43
15	Sep/2	10	42.19	41.82	41.31(-0.33)	40.29(-0.78)	39.57(-0.65)	39.4	-1.7	-6	77(3.5)	-40	[-9]	[-34]	[24]	-81	-293	DP	-0.1	OpenShort	(-8)	-18	67	3	16	-1.5,7	43

16	Sep/2	9	42.19	41.82	41.45(-0.47)	40.61(-0.96)	39.83(-1.03)	38.46	-2.2	-6	73(12.1)	-50	[-13]	[-48]	[-36]	-113	-509	DT	-1.1	HoldShort?	(-13)	-28	-65	-11	-20	-2.5,0	43
17	Sep/1	15	42.38	42.34	41.64(-0.32)	41(-0.79)	40.25(-0.4)	39.39	-1.8	-5	61(6.3)	-50	[-9]	[-27]	[-26]	-102	-318	DT	-0.8	HoldShort?	(-10)	-11	-47	-6	-20	-2.2,3	40
18	Sep/1	14	42.38	42.34	41.77(-0.26)	41.33(-0.73)	40.41(-0.53)	40.08	-1.4	-5	55(5.4)	-50	[-7]	[-30]	[-14]	-89	-273	DT	-0.4	OpenShort	(-7)	-15	-29	3	-20	-1.9,9	40
19	Sep/1	13	42.38	42.34	41.88(-0.17)	41.64(-0.57)	40.63(-0.91)	40.51	-1.2	-5	49(3.5)	-50	[-5]	[-37]	[-8]	-81	-388	DT	-0.2	OpenShort	(-6)	-25	-13	8	-20	-1.7,12	40
20	Sep/1	12	42.38	42.34	41.95(-0.1)	41.88(-0.37)	41(-0.93)	40.7	-1	-5	46(2.8)	-50	[-3]	[-35]	[-8]	-84	-435	DT	-0.4	OpenShort	(-5)	-26	10	-10	-20	-1.7,9	40

21	Sep/1	11	42.38	42.34	41.99(-0.13)	42.04(-0.28)	41.39(-0.89)	40.55	-1.1	-5	43(2.4)	-50	[-4]	[-33]	[-14]	-99	-431	DT	-1.2	OpenShort	(-3)	-25	22	-39	-20	-2.1,4	40
22	Sep/1	10	42.38	42.34	42.04(-0.1)	42.16(-0.38)	41.76(-1.14)	40.23	-1.3	-5	41(5)	-50	[-3]	[-40]	[-48]	-105	-616	DT	-2.3	HoldShort	(-5)	-31	-62	-47	-20	-2.8,15	40
23	Sep/1	9	42.38	42.34	42.08(0.02)	42.32(-0.18)	42.24(-0.95)	41.15	-0.8	-5	36(1.9)	-45	[1]	[-32]	[-44]	-55	-475	DR	-1.9	OpenShort?	(1)	-26	-81	-31	-20	-1.6,35	40
24	Aug/31	15	42.65	42.92	42.07(0.07)	42.4(0.14)	42.65(-0.25)	42.4	-0.2	-1	34(-3.6)	-30	[2]	[-6]	[-9]	18	-51	DR	-0.5	OpenShort?	(5)	-7	-13	-15	-20	0.6,53	59
25	Aug/31	14	42.65	42.92	42.04(0.01)	42.34(0.13)	42.76(0.17)	42.6	-0	-1	37(-0.5)	-5	[0]	[5]	[3]	36	163	RG	-0.3	Wait	(3)	5	11	-18	20	1,61	59

26	Aug/31	13	42.65	42.92	42.04(-0.03)	42.29(0.01)	42.69(0.31)	42.43	-0.1	-1	38(-2.5)	-30	[-1]	[7]	[-5]	39	203	RG	-0.5	Wait	(0)	9	-13	-11	12	0.7,71	59
27	Aug/31	12	42.65	42.92	42.05(-0.06)	42.28(0.14)	42.56(0.38)	42.63	-0	-1	40(-0.6)	-30	[-2]	[11]	[-7]	64	300	RG	0.1	Wait	(-1)	11	-34	13	20	1,89	59
28	Aug/31	11	42.65	42.92	42.07(0.03)	42.22(0.24)	42.4(0.6)	43.16	0.3	-1	41(2.7)	25	[1]	[19]	[19]	91	384	UT	1.3	OpenLong	(0)	17	13	35	20	1.8,96	59
29	Aug/31	10	42.65	42.92	42.06(0.06)	42.12(0.23)	42.15(0.53)	42.96	0.2	-1	38(0)	30	[2]	[17]	[28]	71	286	UT	1.4	OpenLong	(1)	15	46	29	20	1.6,81	59
30	Aug/31	9	42.65	42.92	42.03(-0.09)	42.02(0.17)	41.93(0.1)	42.26	-0.3	-1	38(-5.3)	5	[-3]	[3]	[13]	24	170	UR	0.6	SmallShort?	(-1)	3	32	13	2	0.4,64	59

31	Aug/28	15	42.75	43.24	42.07(-0.2)	41.95(0.06)	41.89(-0.29)	41.78	-0.7	1	43(-2.8)	-30	[-6]	[-9]	[-5]	-13	61	DT	-0.2	OpenShort?	(-4)	-8	-4	-0	-20	-0.5,50	59
32	Aug/28	14	42.75	43.24	42.16(-0.16)	41.93(0.21)	42.01(-0.08)	41.84	-0.6	1	46(-1.4)	-20	[-5]	[-1]	[-7]	-15	62	DT	-0.3	OpenShort	(-6)	-2	-5	-3	-20	-0.5,48	59
33	Aug/28	13	42.75	43.24	42.23(-0.13)	41.84(0.22)	42.04(-0.12)	41.91	-0.6	1	48(-1.5)	-5	[-4]	[-2]	[-2]	-15	25	RG	-0.2	Wait	(-5)	-3	5	-5	-20	-0.5,48	59
34	Aug/28	12	42.75	43.24	42.29(-0.15)	41.75(0.02)	42.09(-0.07)	41.84	-0.6	1	49(-0.8)	-10	[-4]	[-3]	[-3]	-12	25	DT	-0.3	OpenShort	(-5)	-2	-14	3	14	-0.6,53	59
35	Aug/28	11	42.75	43.24	42.35(-0.14)	41.74(-0.1)	42.12(0.25)	42.06	-0.5	1	50(-0.8)	0	[-4]	[4]	[-1]	-7	141	RG	-0.1	Wait	(-4)	7	-23	7	20	-0.4,53	59

36	Aug/28	10	42.75	43.24	42.41(-0.08)	41.78(-0.09)	42.01(0.4)	42.41	-0.2	1	51(-1.9)	35	[-2]	[9]	[20]	1	186	UR	0.5	SmallShort	(-3)	11	27	14	20	0,51	59
37	Aug/28	9	42.75	43.24	42.44(-0.17)	41.82(-0.25)	41.84(0.48)	42	-0.5	1	53(0.5)	10	[-5]	[9]	[7]	-20	198	UR	0.2	SmallShort?	(-4)	14	-9	17	20	-0.6,45	59
38	Aug/27	15	42.81	43.28	42.51(-0.07)	41.93(-0.15)	41.64(0.57)	42.14	-0.4	-0	52(3.5)	30	[-2]	[13]	[12]	-27	128	UR	0.7	SmallShort?	(-4)	16	10	18	20	-0.5,36	59
39	Aug/27	14	42.81	43.28	42.54(-0.09)	41.99(-0.13)	41.41(0.1)	41.99	-0.5	-0	49(0.7)	25	[-3]	[-1]	[16]	-40	-13	RG	0.8	SmallShort	(-3)	3	30	23	20	-0.7,28	59
40	Aug/27	13	42.81	43.28	42.58(-0.12)	42.04(-0.35)	41.37(-0.44)	41.54	-0.8	-0	48(2.3)	-10	[-3]	[-19]	[1]	-70	-229	DP	0.2	OpenShort	(-4)	-12	-1	18	-20	-1.4,15	59

41	Aug/27	12	42.81	43.28	42.63(-0.1)	42.19(-0.46)	41.55(-0.58)	41.55	-0.8	-0	46(1.4)	10	[-3]	[-24]	[13]	-80	-297	RG	0	Wait	(-4)	-16	38	3	-7	-1.5,8	59
42	Aug/27	11	42.81	43.28	42.67(-0.11)	42.38(-0.54)	41.79(-1.01)	40.98	-1.2	-0	44(5.1)	-40	[-3]	[-38]	[-13]	-110	-546	DT	-1.2	HoldShort	(-4)	-29	1	-24	-20	-2.4,0	59
43	Aug/27	10	42.81	43.28	42.72(-0.1)	42.61(-0.5)	42.22(-0.85)	40.97	-1.2	-0	39(7.2)	-40	[-3]	[-33]	[-39]	-123	-526	DT	-2	HoldShort	(-3)	-24	-55	-39	-20	-2.9,0	59
44	Aug/27	9	42.81	43.28	42.76(-0.04)	42.82(-0.33)	42.58(-0.33)	41.8	-0.6	-0	32(2.6)	-30	[-1]	[-15]	[-27]	-90	-264	DT	-1.6	OpenShort?	(-1)	-9	-43	-36	-20	-1.9,8	59
45	Aug/26	15	42.98	43.38	42.76(0)	42.96(-0.17)	42.72(-0.24)	42.46	-0.3	0	29(0.2)	-15	[0]	[-10]	[-13]	-39	-132	DR	-0.6	OpenShort?	(1)	-7	-19	-13	-20	-0.7,29	57

46	Aug/26	14	42.98	43.38	42.78(0.02)	43.03(-0.09)	42.82(-0.36)	42.75	-0.1	0	29(0)	-20	[1]	[-12]	[-10]	-6	-126	DR	-0.2	OpenShort	(1)	-10	-22	-4	-20	-0.1,47	57
47	Aug/26	13	42.98	43.38	42.77(0.05)	43.07(-0.07)	42.98(-0.06)	43.1	0.1	0	29(-0.4)	5	[1]	[-3]	[6]	18	15	RG	0.3	Wait	(1)	-2	19	-10	19	0.7,50	57
48	Aug/26	12	42.98	43.38	42.75(0.07)	43.1(0.03)	43(-0.16)	42.8	-0.1	0	30(-0.1)	10	[2]	[-4]	[2]	-1	-103	RG	-0.4	Wait	(1)	-5	20	-0	-20	0.1,47	57
49	Aug/26	11	42.98	43.38	42.72(-0.01)	43.09(-0.05)	43.07(-0.31)	42.5	-0.3	0	30(-0.4)	-35	[-0]	[-10]	[-15]	6	-119	DT	-1.2	OpenShort	(1)	-9	-29	2	-20	-0.5,68	57
50	Aug/26	10	42.98	43.38	42.72(0.07)	43.11(0.08)	43.2(-0.1)	42.96	-0	0	30(0.2)	-15	[2]	[-2]	[-13]	48	-38	DR	-0.5	OpenShort	(1)	-3	-35	16	-20	0.5,85	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI