|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $109.3800 One month high (close): $134.4600
AAPL Daily Change: 0.09% Daily StdDev 2.53% AAPL EMA_5_Trend: -0.58% 10Minute StdDev: $5.7511
Latest Price : $121.11(0.09%) | Tue. Sep 8, 2020($2.4) Fri. Sep 4, 2020($3.7) Thu. Sep 3, 2020($4.1) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($2.1) Mon. Aug 31, 2020($186) Fri. Aug 28, 2020($2.2) Thu. Aug 27, 2020($2.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 121.24 | 126.41 | 126.11(-0.59) | 120.76(-0.68) | 117.81(-0.65) | 118.96 | -0.3 | | 13 | 89(1.5) | 50 | [-23] | [-45] | [53] | -68 | -208 | RG | 0.2 | Wait | | (-30) | -26 | 142 | 11 | 20 | -1.2,12 | 63 | Sample size 50 Avg positive next hour return: 1.19%(74%) Avg negative next hour return: -1.33%(26%)
Daily Trend: %
Up Forces: 121.24(daily_ema_20 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 120.76(hourly_sma_10 1.51%) 126.11(hourly_sma_20 6.01%) 126.41(weak_daily_ema_10 6.26%)
|
| | | 2 | Sep/4 | 11 | 121.24 | 126.41 | 126.86(-0.68) | 121.59(-1.27) | 118.58(-1.22) | 115.45 | -0.8 | | 13 | 88(7.3) | -25 | [-27] | [-80] | [10] | -96 | -581 | BT | -0.5 | OpenLong | | (-36) | -48 | 51 | 1 | -20 | -1.9,2 | 63 | | 3 | Sep/4 | 10 | 121.24 | 126.41 | 127.72(-0.7) | 123.15(-1.35) | 120.04(-1.46) | 114.2 | -1 | | 13 | 81(12.8) | -25 | [-28] | [-92] | [-86] | -110 | -775 | DT | -1 | HoldShort | | (-36) | -58 | -199 | -5 | -20 | -2.4,0 | 63 | | 4 | Sep/4 | 9 | 121.24 | 126.41 | 128.62(-0.48) | 124.83(-0.92) | 121.81(-0.74) | 119.28 | -0.3 | | 13 | 68(7) | -25 | [-19] | [-53] | [-34] | -100 | -480 | DT | -0.5 | HoldShort? | | (-24) | -29 | -72 | 1 | -20 | -2,0 | 63 | | 5 | Sep/3 | 15 | 120.79 | 126.82 | 129.24(-0.38) | 125.99(-0.74) | 122.72(-0.79) | 121.16 | 0.1 | | 15 | 61(7) | -25 | [-15] | [-49] | [-29] | -98 | -476 | DT | -0.4 | OpenShort? | | (-20) | -31 | -62 | 4 | -20 | -1.9,0 | 62 | | | | |
| 6 | Sep/3 | 14 | 120.79 | 126.82 | 129.74(-0.27) | 126.93(-0.54) | 123.7(-0.72) | 122.79 | 0.3 | | 15 | 54(4.7) | -25 | [-11] | [-41] | [-8] | -95 | -463 | DT | -0.2 | OpenShort | | (-16) | -29 | 1 | 8 | -20 | -1.8,0 | 62 | | 7 | Sep/3 | 13 | 120.79 | 126.82 | 130.09(-0.3) | 127.62(-0.69) | 124.6(-1.32) | 122.77 | 0.3 | | 15 | 49(5.9) | -25 | [-12] | [-68] | [-14] | -103 | -586 | DT | -0.5 | HoldShort | | (-14) | -52 | -11 | -1 | -20 | -2.1,0 | 62 | | 8 | Sep/3 | 12 | 120.79 | 126.82 | 130.48(-0.28) | 128.5(-0.87) | 126.27(-1.24) | 123.07 | 0.3 | | 15 | 43(6.6) | -25 | [-11] | [-68] | [-20] | -110 | -596 | DT | -1.1 | HoldShort | | (-14) | -49 | -29 | -9 | -20 | -2.4,0 | 62 | | 9 | Sep/3 | 11 | 120.79 | 126.82 | 130.85(-0.2) | 129.62(-0.78) | 127.85(-1.09) | 123.83 | 0.4 | | 15 | 37(6.6) | -15 | [-8] | [-60] | [-45] | -118 | -602 | DT | -1.6 | HoldShort | | (-13) | -43 | -82 | -31 | -20 | -2.7,0 | 62 | | 10 | Sep/3 | 10 | 120.79 | 126.82 | 131.11(-0.12) | 130.64(-0.63) | 129.26(-0.69) | 126.05 | 0.7 | | 15 | 30(3) | 0 | [-5] | [-40] | [-29] | -100 | -435 | RG | -1.5 | SmallLong | | (-6) | -27 | -45 | -26 | -20 | -2.4,10 | 62 | | | | |
| 11 | Sep/3 | 9 | 120.79 | 126.82 | 131.26(-0.04) | 131.47(-0.5) | 130.16(-0.37) | 127.28 | 0.9 | | 15 | 27(0.7) | 15 | [-2] | [-24] | [-57] | -84 | -345 | RG | -1.5 | SmallLong? | | (-3) | -15 | -136 | -17 | -20 | -2.1,19 | 62 | | 12 | Sep/2 | 15 | 120.47 | 126.7 | 131.31(0.12) | 132.13(-0.12) | 130.64(-0.08) | 131.1 | 1.4 | | 24 | 26(-1046.2) | 50 | [5] | [1] | [-1] | -25 | -138 | CR | 0.2 | HoldShort? | | (5) | -3 | 3 | 1 | -20 | -0.1,28 | 81 | | 13 | Sep/2 | 14 | 120.47 | 126.7 | 131.15(-12.38) | 132.3(-0.08) | 130.74(-0.5) | 131.01 | 1.4 | | 24 | 1073(-403.1) | -50 | [-541] | [-153] | [-3] | -23 | 11443 | DT | 0 | OpenShort | | (6) | -22 | 5 | -6 | -20 | -0,27 | 81 | | 14 | Sep/2 | 13 | 120.47 | 126.7 | 149.69(-10.99) | 132.41(-0.05) | 131.39(-0.48) | 130.86 | 1.4 | | 24 | 1476(-282) | -25 | [-480] | [-136] | [-3] | -33 | 8899 | DT | -0 | OpenShort | | (-605) | -21 | 12 | -7 | -20 | -0.2,22 | 81 | | 15 | Sep/2 | 12 | 120.47 | 126.7 | 168.17(-9.9) | 132.48(-0.05) | 132.03(-0.56) | 130.52 | 1.4 | | 24 | 1758(-215.4) | -25 | [-432] | [-128] | [3] | -29 | 6881 | DP | -0 | OpenShort | | (-535) | -25 | 29 | 0 | -20 | -0.3,29 | 81 | | | | |
| 16 | Sep/2 | 11 | 120.47 | 126.7 | 186.65(-9.06) | 132.55(-0.01) | 132.78(-0.63) | 129.7 | 1.3 | | 24 | 1973(-167.6) | -25 | [-396] | [-121] | [-33] | -5 | 5268 | DT | -0 | OpenShort | | (-480) | -28 | -68 | 9 | -20 | -0.4,55 | 81 | | 17 | Sep/2 | 10 | 120.47 | 126.7 | 205.24(-8.28) | 132.57(0.08) | 133.62(-0.17) | 131.61 | 1.5 | | 24 | 2141(-131.1) | -25 | [-362] | [-90] | [-33] | -13 | 4110 | DT | -0 | OpenShort | | (-435) | -7 | -92 | 18 | -20 | -0.5,50 | 81 | | 18 | Sep/2 | 9 | 120.47 | 126.7 | 223.77(-7.6) | 132.46(0.29) | 133.85(0.32) | 134.25 | 1.9 | | 24 | 2272(-101.1) | -25 | [-332] | [-57] | [7] | -29 | 3177 | DP | 0 | OpenShort? | | (-396) | 14 | 7 | 13 | 20 | -0.5,34 | 81 | | 19 | Sep/1 | 15 | 119.38 | 125.16 | 242.17(-7.07) | 132.08(0.38) | 133.42(0.36) | 134.04 | 2.1 | | 25 | 2373(-148.5) | -25 | [-309] | [-46] | [1] | -32 | 2220 | DP | 0 | OpenShort? | | (-365) | 16 | -9 | 13 | 20 | -0.6,33 | 89 | | 20 | Sep/1 | 14 | 119.38 | 125.16 | 260.58(-6.59) | 131.59(0.4) | 132.94(0.47) | 134.29 | 2.1 | | 25 | 2521(-50.4) | -25 | [-292] | [-36] | [10] | -66 | 1501 | DP | 0 | OpenShort | | (-339) | 21 | 13 | 3 | 20 | -0.7,2 | 89 | | | | |
| 21 | Sep/1 | 13 | 119.38 | 125.16 | 278.96(-6.19) | 131.06(0.43) | 132.32(0.61) | 133.91 | 2 | | 25 | 2572(-24) | -25 | [-274] | [-25] | [19] | -69 | 807 | DP | 0 | OpenShort | | (-316) | 27 | 41 | 3 | 20 | -0.8,1 | 89 | | 22 | Sep/1 | 12 | 119.38 | 125.16 | 297.36(-5.8) | 130.5(0.38) | 131.51(0.34) | 132.75 | 1.9 | | 25 | 2596(-1.9) | -25 | [-257] | [-34] | [11] | -72 | 33 | DP | 0 | OpenShort | | (-297) | 15 | 22 | 2 | 20 | -0.9,1 | 89 | | 23 | Sep/1 | 11 | 119.38 | 125.16 | 315.67(-5.53) | 130.01(-22.13) | 131.07(0.26) | 132.13 | 1.8 | | 25 | 2598(20) | 50 | [-245] | [-532] | [1104] | -74 | -511 | RG | 0 | Wait | | (-277) | 12 | 19 | 3 | 20 | -1,1 | 89 | | 24 | Sep/1 | 10 | 119.38 | 125.16 | 334.15(-5.29) | 166.97(-18.09) | 130.73(0.38) | 131.6 | 1.7 | | 25 | 2578(45.1) | 50 | [-234] | [-435] | [6029] | -77 | -960 | RG | 0 | Wait | | (-264) | 17 | 14 | 3 | 20 | -1.1,1 | 89 | | 25 | Sep/1 | 9 | 119.38 | 125.16 | 352.81(-5.03) | 203.85(-15.33) | 130.24(0.34) | 131.2 | 1.7 | | 25 | 2533(69.4) | -25 | [-223] | [-373] | [-1132] | -79 | -1435 | DT | 0 | OpenShort? | | (-252) | 15 | 47 | 5 | -20 | -1.2,1 | 89 | | | | |
| 26 | Aug/31 | 15 | 118.1 | 123.25 | 371.49(-4.85) | 240.76(-13.37) | 129.8(0.25) | 129.89 | 1.8 | | 22 | 2463(-147.1) | -25 | [-215] | [-333] | [-24] | -84 | -1848 | DT | 0 | HoldShort? | | (-240) | 11 | -22 | 5 | -20 | -1.4,1 | 89 | | 27 | Aug/31 | 14 | 118.1 | 123.25 | 390.41(-4.56) | 277.92(-11.79) | 129.48(0.41) | 130.52 | 1.9 | | 22 | 2610(146.9) | -25 | [-205] | [-293] | [-3873] | -87 | -2166 | DT | 0 | OpenShort | | (-230) | 19 | 2 | 8 | -20 | -1.5,1 | 89 | | 28 | Aug/31 | 13 | 118.1 | 123.25 | 409.07(-4.37) | 315.07(-10.56) | 128.95(-36.54) | 130.46 | 1.9 | | 22 | 2463(189.1) | -25 | [-197] | [-1928] | [-736] | -95 | -11404 | DT | 0 | OpenShort | | (-217) | -1646 | 49 | 8 | -20 | -1.8,0 | 89 | | 29 | Aug/31 | 12 | 118.1 | 123.25 | 427.75(-4.21) | 352.25(-9.58) | 203.2(-26.77) | 129.11 | 1.7 | | 22 | 2274(245.8) | -25 | [-190] | [-1464] | [-479] | -100 | -9375 | DT | -0.5 | HoldShort | | (-208) | -1206 | 2 | 16 | -20 | -2,0 | 89 | | 30 | Aug/31 | 11 | 118.1 | 123.25 | 446.53(-4.04) | 389.58(-8.73) | 277.47(-21.11) | 129.05 | 1.7 | | 22 | 2028(325.2) | -25 | [-182] | [-1188] | [-358] | -110 | -8302 | DT | -1.1 | HoldShort | | (-200) | -951 | 29 | -22 | -20 | -2.4,0 | 89 | | | | |
| 31 | Aug/31 | 10 | 118.1 | 123.25 | 465.34(-3.87) | 426.85(-8.05) | 351.71(-17.51) | 128.27 | 1.6 | | 22 | 1703(466.8) | -25 | [-174] | [-1008] | [-293] | -118 | -7730 | DT | -2 | HoldShort | | (-192) | -789 | 14 | -20 | -20 | -3.1,10 | 89 | | 32 | Aug/31 | 9 | 118.1 | 123.25 | 484.08(-3.72) | 464.23(-7.4) | 426.36(-14.93) | 127.87 | 1.5 | | 22 | 1236(1204.4) | -25 | [-168] | [-876] | [-1415] | -148 | -7371 | DT | -3.7 | HoldShort? | | (-184) | -673 | -3482 | -33 | -20 | -4.5,15 | 89 | | 33 | Aug/28 | 15 | 117.07 | 121.81 | 502.8(-0.03) | 464.23(0) | 501.19(-0.02) | 501.71 | 61 | | 20 | 32(-3.3) | 50 | [-1] | [3] | [3] | -43 | 6 | UR | 0.3 | SmallShort? | | (-1) | -1 | 12 | -5 | 5 | -0.5,20 | 74 | | 34 | Aug/28 | 14 | 117.07 | 121.81 | 502.97(0.02) | 501.33(-0.09) | 501.31(-0.08) | 500.46 | 60.8 | | 20 | 35(-6.9) | 50 | [1] | [-1] | [-1] | -59 | -89 | DR | -0.4 | OpenShort | | (-2) | -4 | 2 | -14 | 6 | -1.1,19 | 74 | | 35 | Aug/28 | 13 | 117.07 | 121.81 | 502.89(0.05) | 501.77(-0.09) | 501.69(-0.06) | 500.26 | 60.7 | | 20 | 42(-5.4) | 50 | [2] | [-0] | [-6] | -50 | -114 | DR | -0.5 | OpenShort | | (1) | -3 | -12 | -12 | -2 | -1,25 | 74 | | | | |
| 36 | Aug/28 | 12 | 117.07 | 121.81 | 502.66(0.06) | 502.21(-0.14) | 501.98(-0.02) | 501.5 | 60.9 | | 20 | 48(-5.6) | 50 | [3] | [1] | [-1] | -28 | -82 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -7 | 18 | -0.4,32 | 74 | | 37 | Aug/28 | 11 | 117.07 | 121.81 | 502.37(0.07) | 502.9(-0.03) | 502.1(0.12) | 502.04 | 61 | | 20 | 53(-2.6) | 50 | [3] | [10] | [-2] | -18 | -49 | CR | -0 | HoldShort | | (3) | 6 | -2 | -2 | -5 | -0.1,35 | 74 | | 38 | Aug/28 | 10 | 117.07 | 121.81 | 502.03(0.05) | 503.08(-0.03) | 501.48(0.02) | 502.28 | 61 | | 20 | 56(-5.2) | 50 | [2] | [5] | [-1] | -14 | -45 | CR | 0.2 | HoldShort | | (3) | 1 | -1 | -2 | -3 | 0.1,34 | 74 | | 39 | Aug/28 | 9 | 117.07 | 121.81 | 501.77(0.08) | 503.24(-0.05) | 501.35(-0.1) | 502.36 | 61.1 | | 20 | 61(-1.5) | 50 | [4] | [-1] | [2] | -6 | -91 | RG | 0.3 | Wait? | | (3) | -5 | 6 | 3 | -2 | 0.2,39 | 74 | | 40 | Aug/27 | 15 | 116.15 | 120.85 | 501.37(0.04) | 503.48(-0.07) | 501.85(-0.12) | 501.74 | 52.7 | | 23 | 63(8.5) | 50 | [2] | [-2] | [-3] | -12 | -58 | DR | -0 | OpenShort? | | (4) | -6 | -3 | -10 | -8 | 0.1,36 | 76 | | | | |
| 41 | Aug/27 | 14 | 116.15 | 120.85 | 501.37(0) | 503.84(-0.02) | 502.45(-0.25) | 502.07 | 52.8 | | 23 | 54(-0.5) | 50 | [0] | [-7] | [5] | -9 | -42 | RG | -0.1 | Wait | | (2) | -11 | 29 | -20 | -19 | 0.2,36 | 76 | | 42 | Aug/27 | 13 | 116.15 | 120.85 | 501.15(-0.05) | 503.94(-0.07) | 503.69(-0.19) | 498.97 | 52.4 | | 23 | 55(-0.9) | 15 | [-2] | [-6] | [-17] | -14 | -36 | RG | -1.2 | SmallLong | | (-1) | -9 | -25 | -23 | -20 | -0.5,49 | 76 | | 43 | Aug/27 | 12 | 116.15 | 120.85 | 501.39(-0.04) | 504.27(-0.07) | 504.67(-0.09) | 501.63 | 52.7 | | 23 | 55(-2.4) | 15 | [-2] | [-1] | [-15] | 18 | 17 | RG | -0.8 | SmallLong | | (-1) | -4 | -29 | -21 | -20 | 0.1,65 | 76 | | 44 | Aug/27 | 11 | 116.15 | 120.85 | 501.59(-0.02) | 504.61(0.12) | 505.13(0.01) | 504.83 | 53.2 | | 23 | 58(0.4) | 40 | [-1] | [8] | [-1] | 52 | 81 | RG | -0.1 | Wait | | (-1) | 1 | 1 | -0 | -20 | 0.8,82 | 76 | | 45 | Aug/27 | 10 | 116.15 | 120.85 | 501.71(0.01) | 504.02(0.18) | 505.1(-0.03) | 504.72 | 53.2 | | 23 | 57(0.6) | 25 | [1] | [8] | [-13] | 54 | 41 | CR | -0.1 | HoldShort | | (-1) | -1 | -33 | 0 | -20 | 0.7,86 | 76 | | | | |
| 46 | Aug/27 | 9 | 116.15 | 120.85 | 501.67(0.06) | 503.11(0.25) | 505.23(0.21) | 508.3 | 53.6 | | 23 | 57(-0.3) | 50 | [3] | [21] | [17] | 81 | 123 | UT | 0.7 | HoldLong? | | (2) | 10 | 42 | 10 | 19 | 1.6,91 | 76 | | 47 | Aug/26 | 15 | 114.76 | 119.85 | 501.35(-0.05) | 501.85(0.17) | 504.18(0.06) | 503.84 | 48.2 | | 27 | 57(4.6) | 30 | [-2] | [12] | [-1] | 53 | 114 | RG | -0.1 | Wait? | | (1) | 3 | -1 | 2 | -8 | 0.6,88 | 70 | | 48 | Aug/26 | 14 | 114.76 | 119.85 | 501.59(0.07) | 500.99(0.14) | 503.87(-0.04) | 503.96 | 48.2 | | 27 | 53(-4.3) | 50 | [3] | [8] | [2] | 53 | -29 | UT | 0 | OpenLong | | (-2) | -2 | -7 | 18 | 11 | 0.6,88 | 70 | | 49 | Aug/26 | 13 | 114.76 | 119.85 | 501.26(0.12) | 500.3(0.21) | 504.1(0.23) | 504.68 | 48.3 | | 27 | 57(-5.1) | 50 | [6] | [23] | [2] | 50 | 8 | UT | 0.1 | OpenLong | | (4) | 11 | -7 | 17 | 18 | 0.7,82 | 70 | | 50 | Aug/26 | 12 | 114.76 | 119.85 | 500.66(0.15) | 499.27(0.16) | 502.93(0.39) | 505.38 | 48.3 | | 27 | 62(-3) | 50 | [7] | [29] | [14] | 48 | 39 | UT | 0.5 | OpenLong | | (6) | 18 | 22 | 16 | 20 | 0.9,75 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|