|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $15.5400 One month high (close): $28.1450
APPS Daily Change: -2.4% Daily StdDev 5.84% APPS EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $23.55(-2.4%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 25.11 | 24.58 | 25.11(-1.05) | 24.16(-1.68) | 23.47(-1.74) | 21.8 | -1.9 | | -4 | 83(12.5) | -50 | [-18] | [-51] | [-68] | -107 | -628 | DT | -1.2 | HoldShort | | (-16) | -30 | -116 | -11 | -20 | -2.3,1 | 44 | Sample size 50 Avg positive next hour return: 1.66%(42%) Avg negative next hour return: -1.44%(58%)
Daily Trend: %
Up Forces: 25.11(daily_ema_20 15.18%)
Down Forces:
Support Levels:
Resistance Levels: 24.16(hourly_sma_10 10.83%) 24.58(weak_daily_ema_10 12.75%) 25.11(hourly_sma_20 15.18%)
|
| | | 2 | Sep/4 | 9 | 25.11 | 24.58 | 25.38(-0.45) | 24.57(-0.94) | 23.88(-0.14) | 23.59 | -0.9 | | -4 | 70(3.1) | -50 | [-8] | [-14] | [-12] | -83 | -246 | DT | -0.2 | OpenShort? | | (-11) | -2 | -17 | -1 | -20 | -1.5,5 | 44 | | 3 | Sep/3 | 15 | 25.08 | 25.01 | 25.49(-0.16) | 24.8(-0.75) | 23.91(-0.65) | 23.85 | -0.7 | | -0 | 67(6.8) | -35 | [-3] | [-20] | [-15] | -77 | -646 | DT | -0.1 | OpenShort? | | (-7) | -11 | -14 | 2 | -20 | -1.4,8 | 51 | | 4 | Sep/3 | 14 | 25.08 | 25.01 | 25.53(-0.03) | 24.99(-0.42) | 24.07(-1.36) | 24.07 | -0.5 | | -0 | 60(-0.6) | -25 | [-1] | [-28] | [-12] | -75 | -916 | DT | 0 | HoldShort | | (-2) | -23 | 4 | -1 | -20 | -1.3,8 | 51 | | 5 | Sep/3 | 13 | 25.08 | 25.01 | 25.54(0.03) | 25.1(-0.34) | 24.4(-1.81) | 24.01 | -0.6 | | -0 | 61(-0.6) | -25 | [1] | [-35] | [-18] | -79 | -1136 | DR | -0.3 | HoldShort | | (-1) | -31 | 7 | -16 | -20 | -1.3,4 | 51 | | | | |
| 6 | Sep/3 | 12 | 25.08 | 25.01 | 25.53(0.01) | 25.19(-0.42) | 24.85(-1.63) | 23.9 | -0.6 | | -0 | 61(-0.4) | -25 | [0] | [-33] | [-24] | -83 | -1110 | DR | -0.8 | HoldShort | | (0) | -28 | 10 | -32 | -20 | -1.4,2 | 51 | | 7 | Sep/3 | 11 | 25.08 | 25.01 | 25.53(-0) | 25.3(-1.25) | 25.26(-1.69) | 23.74 | -0.7 | | -0 | 62(0.7) | -25 | [-0] | [-41] | [-37] | -73 | -1170 | DR | -1.3 | OpenShort | | (0) | -29 | -55 | -35 | -20 | -1.5,15 | 51 | | 8 | Sep/3 | 10 | 25.08 | 25.01 | 25.53(0.13) | 25.62(-0.93) | 25.69(-0.85) | 24.62 | -0.2 | | -0 | 61(-0.7) | -30 | [2] | [-23] | [-31] | -31 | -739 | DR | -0.9 | OpenShort | | (3) | -15 | -67 | -18 | -20 | -0.8,39 | 51 | | 9 | Sep/3 | 9 | 25.08 | 25.01 | 25.5(0.3) | 25.86(-0.53) | 25.91(0.47) | 25.74 | 0.4 | | -0 | 62(-1.2) | 25 | [5] | [3] | [-4] | 12 | -112 | CR | -0.1 | HoldShort? | | (6) | 8 | -30 | -2 | 20 | 0.2,57 | 51 | | 10 | Sep/2 | 15 | 24.97 | 25.39 | 25.42(0.37) | 26(-0.27) | 25.79(1.05) | 26.26 | 0.5 | | 6 | 63(17.3) | 50 | [6] | [18] | [18] | 32 | 212 | UT | 0.4 | OpenLong? | | (6) | 18 | 18 | 9 | 20 | 0.7,64 | 56 | | | | |
| 11 | Sep/2 | 14 | 24.97 | 25.39 | 25.33(0.39) | 26.07(-0.42) | 25.52(0.74) | 25.96 | 0.4 | | 6 | 46(-0.5) | 50 | [6] | [10] | [9] | 23 | 54 | UT | 0.4 | OpenLong | | (6) | 11 | 4 | 11 | 20 | 0.5,60 | 56 | | 12 | Sep/2 | 13 | 24.97 | 25.39 | 25.23(0.33) | 26.18(-0.02) | 25.33(-0.85) | 25.9 | 0.4 | | 6 | 46(-2) | 35 | [5] | [-11] | [-1] | 18 | -246 | DR | 0.5 | OpenShort | | (6) | -13 | 13 | 4 | -20 | 0.6,53 | 56 | | 13 | Sep/2 | 12 | 24.97 | 25.39 | 25.15(0.5) | 26.19(0.44) | 25.55(-1.01) | 25.69 | 0.3 | | 6 | 48(-3.2) | 35 | [7] | [-9] | [-8] | 4 | -508 | DR | 0.1 | OpenShort | | (5) | -15 | 34 | -9 | -20 | 0.4,44 | 56 | | 14 | Sep/2 | 11 | 24.97 | 25.39 | 25.03(0.5) | 26.07(0.35) | 25.81(-1.51) | 25.14 | 0.1 | | 6 | 51(-3.4) | 20 | [7] | [-17] | [-27] | -11 | -796 | DR | -0.5 | OpenShort | | (6) | -22 | 13 | -32 | -20 | 0.1,37 | 56 | | 15 | Sep/2 | 10 | 24.97 | 25.39 | 24.91(0.49) | 25.98(0.4) | 26.2(-1.56) | 24.92 | -0 | | 6 | 55(-2.1) | 20 | [7] | [-18] | [-33] | 6 | -842 | DR | -0.9 | OpenShort | | (7) | -23 | -6 | -28 | -20 | 0,56 | 56 | | | | |
| 16 | Sep/2 | 9 | 24.97 | 25.39 | 24.79(0.44) | 25.88(0.47) | 26.62(-1.5) | 25.01 | 0 | | 6 | 57(-1.5) | 15 | [7] | [-16] | [-65] | 30 | -693 | DR | -1.1 | OpenShort? | | (7) | -22 | -111 | -23 | -20 | 0.1,77 | 56 | | 17 | Sep/1 | 15 | 24.5 | 25.48 | 24.68(0.79) | 25.76(1.25) | 27.02(0.73) | 26.97 | 0.8 | | 10 | 58(12.1) | 50 | [12] | [24] | [2] | 86 | 349 | UT | -0 | OpenLong? | | (14) | 11 | -3 | -7 | 20 | 1.5,98 | 61 | | 18 | Sep/1 | 14 | 24.5 | 25.48 | 24.49(0.89) | 25.44(1.22) | 26.82(1.83) | 27.02 | 0.8 | | 10 | 46(2.6) | 50 | [13] | [41] | [9] | 91 | 612 | UT | 0.1 | OpenLong | | (13) | 27 | -5 | -11 | 20 | 1.7,98 | 61 | | 19 | Sep/1 | 13 | 24.5 | 25.48 | 24.28(0.92) | 25.13(1.12) | 26.34(2.28) | 27.11 | 0.8 | | 10 | 44(3.7) | 50 | [14] | [47] | [26] | 99 | 837 | UT | 0.6 | OpenLong | | (14) | 34 | 8 | -6 | 20 | 2,99 | 61 | | 20 | Sep/1 | 12 | 24.5 | 25.48 | 24.06(0.94) | 24.85(1.07) | 25.75(2.43) | 26.97 | 0.8 | | 10 | 40(5.5) | 50 | [14] | [48] | [28] | 107 | 890 | UT | 1 | HoldLong | | (15) | 36 | -5 | 8 | 20 | 2.3,99 | 61 | | | | |
| 21 | Sep/1 | 11 | 24.5 | 25.48 | 23.84(0.87) | 24.59(1.25) | 25.14(2.63) | 27.05 | 0.8 | | 10 | 34(8.5) | 50 | [13] | [53] | [61] | 123 | 1147 | UT | 1.7 | HoldLong | | (15) | 39 | 64 | 21 | 20 | 2.9,100 | 61 | | 22 | Sep/1 | 10 | 24.5 | 25.48 | 23.63(0.54) | 24.29(0.75) | 24.5(1.83) | 25.97 | 0.5 | | 10 | 26(5.9) | 50 | [8] | [36] | [58] | 117 | 912 | UT | 1.8 | HoldLong | | (10) | 27 | 86 | 25 | 20 | 2.8,97 | 61 | | 23 | Sep/1 | 9 | 24.5 | 25.48 | 23.5(0.19) | 24.11(0.56) | 24.06(0.55) | 24.59 | 0 | | 10 | 20(1.4) | 50 | [3] | [14] | [13] | 82 | 407 | UT | 0.8 | OpenLong? | | (4) | 8 | 25 | 13 | 20 | 1.7,89 | 61 | | 24 | Aug/31 | 15 | 23.96 | 25.42 | 23.46(0.16) | 23.98(0.62) | 23.93(-0.07) | 24.19 | 0.1 | | 10 | 19(3) | 50 | [2] | [4] | [2] | 60 | 134 | UT | 0.4 | OpenLong? | | (2) | -1 | 19 | 3 | -20 | 1.2,80 | 59 | | 25 | Aug/31 | 14 | 23.96 | 25.42 | 23.42(0.07) | 23.83(0.56) | 23.95(-0.34) | 23.9 | -0 | | 10 | 16(0.2) | 40 | [1] | [-0] | [-8] | 43 | 50 | DR | -0.1 | OpenShort | | (1) | -5 | 4 | -7 | -20 | 0.8,73 | 59 | | | | |
| 26 | Aug/31 | 13 | 23.96 | 25.42 | 23.42(-0) | 23.7(0.41) | 24.03(-0.2) | 23.84 | -0 | | 10 | 15(0) | 45 | [-0] | [0] | [-4] | 43 | 138 | DR | -0.3 | OpenShort | | (1) | -3 | 3 | -13 | -20 | 0.8,73 | 59 | | 27 | Aug/31 | 12 | 23.96 | 25.42 | 23.42(-0) | 23.6(0.3) | 24.08(-0.32) | 23.79 | -0 | | 10 | 15(-0.5) | 40 | [-0] | [-2] | [-6] | 50 | 91 | DR | -0.5 | OpenShort | | (0) | -5 | -9 | -10 | -12 | 0.7,82 | 59 | | 28 | Aug/31 | 11 | 23.96 | 25.42 | 23.4(-0.06) | 23.53(0.49) | 24.16(0.57) | 23.93 | -0 | | 10 | 16(-1.2) | 45 | [-1] | [12] | [-5] | 65 | 426 | RG | -0.4 | Wait | | (1) | 9 | -22 | 4 | 20 | 0.9,92 | 59 | | 29 | Aug/31 | 10 | 23.96 | 25.42 | 23.41(-0.09) | 23.42(0.66) | 24.02(1.28) | 24.28 | 0.1 | | 10 | 17(-2.2) | 50 | [-1] | [24] | [11] | 82 | 769 | UR | 0.4 | SmallShort | | (0) | 19 | -2 | 18 | 20 | 1.4,97 | 59 | | 30 | Aug/31 | 9 | 23.96 | 25.42 | 23.43(-0.19) | 23.27(0.8) | 23.72(1.53) | 24.32 | 0.1 | | 10 | 19(-2.6) | 50 | [-3] | [28] | [24] | 81 | 935 | UR | 0.8 | SmallShort? | | (-1) | 23 | 17 | 39 | 20 | 1.3,98 | 59 | | | | |
| 31 | Aug/28 | 15 | 23.54 | 25.61 | 23.47(-0.31) | 23.09(0.48) | 23.36(1) | 24.06 | 0.1 | | 13 | 22(1.9) | 50 | [-5] | [18] | [19] | 52 | 792 | UR | 0.9 | SmallShort? | | (-4) | 15 | -8 | 39 | 20 | 0.7,84 | 58 | | 32 | Aug/28 | 14 | 23.54 | 25.61 | 23.54(-0.14) | 22.98(0.36) | 23.13(0.99) | 24.19 | 0.2 | | 13 | 20(-0.8) | 50 | [-2] | [17] | [49] | 27 | 659 | UR | 1.3 | SmallShort | | (-5) | 15 | 61 | 34 | 20 | 0.8,57 | 58 | | 33 | Aug/28 | 13 | 23.54 | 25.61 | 23.57(-0.34) | 22.9(-0.16) | 22.9(0.4) | 23.26 | -0.1 | | 13 | 21(-0.5) | 50 | [-5] | [4] | [26] | -35 | 301 | UR | 0.4 | SmallShort | | (-5) | 6 | 35 | 9 | 20 | -0.4,25 | 58 | | 34 | Aug/28 | 12 | 23.54 | 25.61 | 23.65(-0.41) | 22.94(-0.33) | 22.81(-0.03) | 22.74 | -0.2 | | 13 | 21(0.3) | 30 | [-6] | [-4] | [5] | -64 | 12 | RG | -0.1 | Wait | | (-7) | -0 | 12 | -1 | 13 | -1,11 | 58 | | 35 | Aug/28 | 11 | 23.54 | 25.61 | 23.75(-0.39) | 23.02(-0.39) | 22.82(0.05) | 22.56 | -0.2 | | 13 | 21(0.5) | 10 | [-6] | [-3] | [-12] | -74 | -108 | RG | -0.3 | Wait | | (-7) | 1 | -22 | 3 | -20 | -1.4,11 | 58 | | | | |
| 36 | Aug/28 | 10 | 23.54 | 25.61 | 23.84(-0.39) | 23.11(-0.38) | 22.81(-0.1) | 22.89 | -0.2 | | 13 | 21(-0.3) | 25 | [-6] | [-5] | [-1] | -63 | -48 | RG | 0.1 | Wait | | (-5) | -2 | -11 | 8 | 13 | -1.1,15 | 58 | | 37 | Aug/28 | 9 | 23.54 | 25.61 | 23.93(-0.46) | 23.2(-0.31) | 22.83(-0.28) | 23.06 | -0.1 | | 13 | 21(0.3) | 40 | [-7] | [-8] | [12] | -62 | 19 | RG | 0.3 | Wait? | | (-6) | -4 | 18 | 14 | 20 | -1,13 | 58 | | 38 | Aug/27 | 15 | 23.08 | 25.71 | 24.04(-0.41) | 23.27(-0.6) | 22.89(-0.76) | 22.79 | -0.1 | | 14 | 21(2.5) | 15 | [-6] | [-17] | [-0] | -82 | -304 | RG | -0.1 | Wait? | | (-8) | -11 | 1 | 5 | -13 | -1.5,6 | 56 | | 39 | Aug/27 | 14 | 23.08 | 25.71 | 24.14(-0.48) | 23.41(-0.79) | 23.06(-0.66) | 22.78 | -0.1 | | 14 | 18(1.2) | 10 | [-7] | [-18] | [3] | -87 | -253 | RG | -0.3 | Wait | | (-6) | -10 | 17 | 1 | -20 | -1.6,3 | 56 | | 40 | Aug/27 | 13 | 23.08 | 25.71 | 24.26(-0.44) | 23.6(-1.1) | 23.21(-0.87) | 22.53 | -0.1 | | 14 | 17(1.9) | -20 | [-7] | [-23] | [-17] | -105 | -494 | DT | -0.9 | HoldShort | | (-9) | -13 | -31 | -6 | -20 | -2.2,0 | 56 | | | | |
| 41 | Aug/27 | 12 | 23.08 | 25.71 | 24.37(-0.41) | 23.86(-1.03) | 23.41(-0.66) | 23 | -0 | | 14 | 15(0.7) | -10 | [-6] | [-19] | [-13] | -98 | -319 | DT | -0.6 | HoldShort | | (-6) | -10 | -24 | 0 | -20 | -2,2 | 56 | | 42 | Aug/27 | 11 | 23.08 | 25.71 | 24.47(-0.45) | 24.11(-0.57) | 23.57(-0.33) | 23.37 | 0.1 | | 14 | 14(1.1) | -5 | [-7] | [-11] | [-13] | -91 | -91 | RG | -0.3 | Wait | | (-6) | -5 | -18 | -2 | -20 | -1.7,2 | 56 | | 43 | Aug/27 | 10 | 23.08 | 25.71 | 24.58(-0.23) | 24.25(-0.48) | 23.65(-0.45) | 23.65 | 0.1 | | 14 | 13(0.7) | 30 | [-3] | [-11] | [-4] | -86 | -269 | RG | 0 | Wait | | (-6) | -7 | 8 | -3 | -20 | -1.5,2 | 56 | | 44 | Aug/27 | 9 | 23.08 | 25.71 | 24.64(-0.26) | 24.37(-0.45) | 23.76(-0.91) | 23.53 | 0.1 | | 14 | 12(-6.3) | 5 | [-4] | [-18] | [-13] | -98 | -417 | RG | -0.4 | Wait? | | (-4) | -14 | 1 | -8 | -20 | -1.9,0 | 56 | | 45 | Aug/26 | 15 | 22.66 | 25.99 | 24.71(-0.88) | 24.48(-0.38) | 23.98(-1.36) | 23.52 | 0.2 | | 19 | 19(-1.8) | -40 | [-13] | [-25] | [-22] | -85 | 42 | DT | -0.5 | HoldShort? | | (-4) | -20 | -15 | -13 | -20 | -1.4,0 | 66 | | | | |
| 46 | Aug/26 | 14 | 22.66 | 25.99 | 24.93(-0.84) | 24.57(-0.41) | 24.31(-1.38) | 23.76 | 0.2 | | 19 | 21(-2.3) | -40 | [-13] | [-26] | [-16] | -78 | 13 | DT | -0.5 | HoldShort | | (-14) | -21 | -2 | -15 | -20 | -1.1,0 | 66 | | 47 | Aug/26 | 13 | 22.66 | 25.99 | 25.14(-0.82) | 24.67(-0.57) | 24.65(-0.79) | 23.79 | 0.2 | | 19 | 23(-1.7) | -40 | [-12] | [-18] | [-21] | -75 | 67 | DT | -0.7 | HoldShort | | (-13) | -12 | -25 | -16 | -20 | -1.2,5 | 66 | | 48 | Aug/26 | 12 | 22.66 | 25.99 | 25.35(-0.73) | 24.81(-0.22) | 24.85(-0.5) | 24.19 | 0.3 | | 19 | 25(-2.3) | -40 | [-11] | [-11] | [-21] | -46 | 128 | DT | -0.5 | OpenShort | | (-12) | -8 | -27 | -15 | -20 | -0.9,27 | 66 | | 49 | Aug/26 | 11 | 22.66 | 25.99 | 25.54(-0.74) | 24.86(-0.23) | 24.97(-0.04) | 24.63 | 0.4 | | 19 | 27(-2.8) | -25 | [-11] | [-4] | [-15] | -32 | 352 | DT | -0.2 | OpenShort | | (-11) | -1 | -34 | -11 | -20 | -0.7,36 | 66 | | 50 | Aug/26 | 10 | 22.66 | 25.99 | 25.73(-0.71) | 24.92(0.19) | 24.98(0.59) | 25.19 | 0.5 | | 19 | 30(-2.5) | -5 | [-11] | [8] | [-3] | -26 | 626 | RG | 0.1 | Wait | | (-10) | 9 | -16 | -9 | 20 | -0.4,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|