ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.1700 One month high (close): $7.8500

ANPC Daily Change: -4.79% Daily StdDev 8.63% ANPC EMA_5_Trend: 30.68% 10Minute StdDev: $0

Latest Price : $5.17(-4.79%)

Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 30.68% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -73.39%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	13	6.33	6.16	1.94(15.84)	2.21(0.03)	4.41(32.31)	5.39	-1.2	-7	323(12)	40	[184]	[417]	[529]	48	10516	UT	0.4	OpenLong	(204)	374	0	-3	20	1.3,65	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.21(weak_hourly_sma_10 -59%) 1.94(weak_hourly_sma_20 -64.01%) Resistance Levels: 6.16(daily_ema_10 14.29%) 6.33(daily_ema_20 17.44%)

2	Sep/4	12	6.33	6.16	1.67(-0.28)	2.21(0.03)	3.33(-0.09)	0	-7.8	-7	311(0)	-50	[-3]	[-5]	[-668]	-1	-9757	DT	-1.3	OpenShort	(0)	-1	-1238	-9	-20	-0.7,67	54
3	Sep/4	11	6.33	6.16	1.67(19.65)	2.21(-0.11)	3.33(50.18)	5.58	-0.9	-7	311(-3.4)	40	[228]	[635]	[729]	90	16760	UT	0.9	HoldLong	(244)	582	-2	51	20	1.6,100	54
4	Sep/4	10	6.33	6.16	1.4(-0.9)	2.21(33.66)	2.22(101.95)	5.59	-0.9	-7	315(17.5)	-50	[-10]	[1371]	[695]	57	54630	UR	1.3	SmallShort	(304)	1181	20	41	20	1.6,67	54
5	Sep/4	9	6.33	6.16	1.41(23.91)	1.65(49.48)	2.22(0)	5.5	-1	-7	297(-5.4)	40	[277]	[353]	[5]	26	6620	UT	1.8	OpenLong?	(-21)	0	0	31	0	1.7,33	54

6	Sep/1	15	6.43	6.32	1.14(-20.72)	1.1(-0.34)	0(-100)	0	-8.4	-4	303(-36.5)	-50	[-240]	[-1223]	[-835]	-63	-14007	DT	0	OpenShort?	(0)	-1159	0	-9	-20	-0.5,0	56
7	Sep/1	14	6.43	6.32	1.44(-16.9)	1.1(-0.34)	1.09(0.4)	0	-8.4	-4	339(0)	-50	[-200]	[-50]	[-415]	-65	6241	DT	-0.4	OpenShort	(-254)	5	0	-9	-20	-0.6,0	56
8	Sep/1	13	6.43	6.32	1.73(-0.17)	1.1(-34.63)	1.09(-50.63)	0	-8.4	-4	339(0)	-50	[-2]	[-806]	[329]	-68	-21926	DP	-0.4	OpenShort	(-211)	-599	0	-38	20	-0.7,0	56
9	Sep/1	12	6.43	6.32	1.73(-0.17)	1.68(-0.17)	2.21(0.1)	0	-8.4	-4	339(0)	-50	[-2]	[-3]	[-443]	-37	-9814	DT	-0.8	OpenShort	(0)	1	0	0	-20	-0.7,31	56
10	Sep/1	11	6.43	6.32	1.73(-0.17)	1.68(-0.17)	2.21(0.1)	0	-8.4	-4	339(-15.7)	-50	[-2]	[-3]	[-695]	-37	-9814	DT	-0.8	OpenShort	(0)	1	-1238	-19	-20	-0.7,31	56

11	Sep/1	10	6.43	6.32	1.73(-1.48)	1.68(47.37)	2.21(96.97)	5.43	-1.3	-4	355(11.4)	-45	[-18]	[1419]	[642]	47	45961	UR	1.2	SmallShort	(225)	1146	0	37	20	1.4,62	56
12	Sep/1	9	6.43	6.32	1.76(0.23)	1.68(0)	1.12(-0.18)	0	-8.4	-4	344(0)	-30	[3]	[-4]	[-655]	-37	-10258	DR	-0.4	OpenShort?	(-207)	-2	-1238	9	-20	-0.7,31	56
13	Aug/27	15	6.45	6.51	1.76(19.28)	1.14(96.89)	1.12(-3.28)	5.61	-1.2	-1	344(-10.6)	50	[228]	[588]	[1909]	19	2682	UT	1.7	OpenLong?	(240)	-39	0	17	20	1.5,31	52
14	Aug/27	14	6.45	6.51	1.48(0.3)	0.58(-50.51)	1.16(0.17)	0	-9.1	-1	354(0)	-15	[4]	[-304]	[-17502]	-65	-10250	DR	-0.5	OpenShort	(0)	2	0	-10	-20	-0.6,0	52
15	Aug/27	13	6.45	6.51	1.48(0.3)	1.17(-0.17)	1.16(0.17)	0	-9.1	-1	354(-23.6)	-15	[4]	[-1]	[-884]	-65	-10250	DR	-0.5	OpenShort	(0)	2	0	-28	-20	-0.6,0	52

16	Aug/27	12	6.45	6.51	1.48(-16.88)	1.17(-33.97)	1.16(0.17)	0	-9.1	-1	378(0)	20	[-203]	[-256]	[958]	-33	6435	RG	-0.4	Wait	(0)	2	0	11	20	-0.6,32	52
17	Aug/27	11	6.45	6.51	1.78(-0.03)	1.77(-25.06)	1.16(0.17)	0	-9.1	-1	378(0)	-35	[-0]	[-152]	[-385]	-36	-9927	DT	-0.4	OpenShort	(-212)	2	-1238	11	20	-0.7,32	52
18	Aug/27	10	6.45	6.51	1.78(19.38)	2.36(32.36)	1.16(0)	5.79	-0.9	-1	378(-3.8)	-30	[233]	[250]	[-1172]	20	3712	CR	1.7	HoldShort	(237)	0	0	29	-20	1.5,32	52
19	Aug/27	9	6.45	6.51	1.49(-17.15)	1.78(-0.17)	0(-100)	0	-9.1	-1	382(0)	-50	[-206]	[-1257]	[-2461]	-65	-17627	DT	0	OpenShort?	(0)	-1202	0	-10	-20	-0.6,0	52
20	Aug/26	15	6.46	6.73	1.8(0.08)	1.78(-0.17)	1.19(0.34)	0	-9.2	3	382(-5.5)	-5	[1]	[1]	[-616]	-68	-10000	CR	-0.4	HoldShort?	(-210)	4	0	-11	-20	-0.7,0	56

21	Aug/26	14	6.46	6.73	1.8(0.08)	1.78(-24.96)	1.19(-50.13)	0	-9.2	3	387(0)	-5	[1]	[-757]	[-28]	-68	-22298	DR	-0.4	OpenShort	(0)	-605	0	-40	-20	-0.7,0	56
22	Aug/26	13	6.46	6.73	1.8(0.08)	2.37(-0.08)	2.39(-32.98)	0	-9.2	3	387(0)	-5	[1]	[-400]	[-419]	-36	-18120	DR	-0.9	OpenShort	(0)	-398	0	-12	-20	-0.7,32	56
23	Aug/26	12	6.46	6.73	1.8(0.08)	2.37(-0.08)	3.57(0.11)	0	-9.2	3	387(0)	-5	[1]	[-1]	[-689]	-36	-10056	DR	-1.3	OpenShort	(0)	1	-1238	-32	-20	-0.7,32	56
24	Aug/26	11	6.46	6.73	1.8(19.84)	2.37(33.22)	3.57(50)	5.93	-0.8	3	387(21.4)	50	[239]	[861]	[268]	53	15789	UT	0.9	OpenLong	(243)	603	0	7	20	1.5,65	56
25	Aug/26	10	6.46	6.73	1.5(-0.13)	1.78(0.06)	3.57(0)	0	-9.2	3	366(0)	-20	[-2]	[-2]	[-613]	0	-9871	DT	-0.9	OpenShort	(0)	0	-1238	20	-20	-0.6,65	56

26	Aug/26	9	6.46	6.73	1.5(24.79)	1.78(-0.5)	2.38(0.93)	6	-0.7	3	366(28.4)	50	[299]	[81]	[1262]	60	6067	UT	1.4	OpenLong?	(302)	11	21	29	20	1.8,65	56
27	Aug/21	15	6.43	6.9	1.2(32.3)	1.79(49.29)	2.36(100.34)	5.9	-0.7	6	337(62.4)	50	[390]	[1605]	[3449]	32	32141	UT	1.5	OpenLong?	(417)	1210	0	20	20	2,32	52
28	Aug/21	14	6.43	6.9	0.91(0.33)	1.2(0.08)	1.18(0.17)	0	-8.4	6	275(0)	25	[4]	[4]	[-569]	-60	-10283	CR	-0.6	HoldShort	(0)	2	0	-34	-20	-0.4,0	52
29	Aug/21	13	6.43	6.9	0.91(0.33)	1.2(-33.85)	1.18(0.17)	0	-8.4	6	275(0)	50	[4]	[-202]	[506]	-28	-10283	RG	-0.6	Wait	(0)	2	0	10	20	-0.4,32	52
30	Aug/21	12	6.43	6.9	0.91(0.33)	1.81(-0.22)	1.18(0.17)	0	-8.4	6	275(0)	25	[4]	[2]	[-936]	-28	-10283	CR	-0.6	HoldShort	(0)	2	-1238	11	-20	-0.4,32	52

31	Aug/21	11	6.43	6.9	0.91(48.57)	1.81(47.76)	1.18(-3.28)	5.89	-0.7	6	275(-17.3)	50	[590]	[398]	[3171]	42	6234	UT	2.2	OpenLong	(600)	-40	0	24	20	2.4,32	52
32	Aug/21	10	6.43	6.9	0.61(-36.59)	1.23(0.41)	1.18(0)	0	-8.4	6	292(-41.2)	-45	[-445]	[-108]	[-564]	-58	25924	DT	-0.5	OpenShort	(0)	0	0	-9	-20	-0.3,0	52
33	Aug/21	9	6.43	6.9	0.96(-26.38)	1.23(0.41)	1.18(0)	0	-8.4	6	333(0)	-45	[-321]	[-77]	[-338]	-60	15897	DT	-0.5	OpenShort?	(-453)	0	0	-28	-20	-0.4,0	52
34	Aug/20	15	6.4	6.89	1.3(-0.31)	1.23(0.41)	1.22(-50.2)	0	-7.9	7	333(-16)	-5	[-4]	[-608]	[-240]	-30	-22015	RG	-0.5	Wait?	(-325)	-610	0	1	-20	-0.5,33	57
35	Aug/20	14	6.4	6.89	1.3(-21.53)	1.23(0.41)	1.22(0)	0	-7.9	7	349(0)	-40	[-262]	[-62]	[-588]	-30	11162	DT	-0.9	OpenShort	(0)	0	-1238	2	-20	-0.5,33	57

36	Aug/20	13	6.4	6.89	1.66(22.82)	1.23(100)	2.45(99.19)	6.1	-0.4	7	349(-8)	50	[278]	[1885]	[1000]	23	28697	UT	1.3	OpenLong	(-44)	1207	0	4	20	1.6,33	57
37	Aug/20	12	6.4	6.89	1.35(-20.42)	0.62(0.81)	2.45(0)	0	-7.9	7	357(-22.5)	-40	[-248]	[-56]	[-157]	-34	10071	DT	-0.4	OpenShort	(0)	0	0	10	-20	-0.5,29	57
38	Aug/20	11	6.4	6.89	1.7(-16.68)	0.62(0.81)	2.45(0)	0	-7.9	7	380(-15.7)	-40	[-203]	[-45]	[-558]	-36	6395	DT	-0.4	OpenShort	(-256)	0	-1238	11	-20	-0.6,29	57
39	Aug/20	10	6.4	6.89	2.04(-1.35)	0.62(0)	2.45(0)	6.15	-0.3	7	396(-3.4)	-40	[-16]	[-3]	[5]	12	21475	DP	1.5	OpenShort	(-20)	0	0	27	0	1.3,29	57
40	Aug/20	9	6.4	6.89	2.07(-13.69)	0.62(0)	2.45(0)	0	-7.9	7	399(-9.6)	-40	[-167]	[-41]	[0]	-65	3453	DT	0	OpenShort?	(-204)	0	0	2	0	-0.6,0	57

41	Aug/18	15	6.37	6.86	2.4(-11.9)	0.62(0)	2.45(0)	0	-7.7	8	409(9.8)	-35	[-145]	[-35]	[0]	-68	1700	DT	0	OpenShort?	(-167)	0	0	1	0	-0.7,0	50
42	Aug/18	14	6.37	6.86	2.72(-0.16)	0(-100)	2.45(0)	0	-7.7	8	399(0)	5	[-2]	[-615]	[-833]	-70	-9838	RG	0	Wait	(-151)	0	0	0	-20	-0.8,0	50
43	Aug/18	13	6.37	6.86	2.72(-0.16)	0.7(-49.39)	2.45(0)	0	-7.7	8	399(0)	5	[-2]	[-303]	[-330]	-70	-9838	RG	0	Wait	(0)	0	0	1	-20	-0.8,0	50
44	Aug/18	12	6.37	6.86	2.72(-0.16)	1.38(-0.22)	2.45(0)	0	-7.7	8	399(-9)	50	[-2]	[-1]	[566]	-70	-9838	RG	0	Wait	(0)	0	0	1	20	-0.8,0	50
45	Aug/18	11	6.37	6.86	2.72(-11.55)	1.38(-33.91)	2.45(0)	0	-7.7	8	408(0)	-35	[-142]	[-243]	[-223]	-70	1482	DT	0	OpenShort	(0)	0	0	1	-20	-0.8,0	50

46	Aug/18	10	6.37	6.86	3.08(0.15)	2.09(0.09)	2.45(0)	0	-7.7	8	408(0)	50	[2]	[2]	[2283]	-73	-10145	UT	0	OpenLong	(-141)	0	0	0	20	-0.9,0	50
47	Aug/18	9	6.37	6.86	3.08(0.15)	2.09(-24.76)	0(-100)	0	-7.7	8	408(0)	25	[2]	[-1381]	[51]	-73	-34991	RG	0	Wait?	(0)	-1230	0	-11	20	-0.9,0	50
48	Aug/17	15	6.32	6.81	3.08(0.15)	2.78(-19.79)	1.4(-49.39)	0	-7.5	9	408(4.9)	30	[2]	[-727]	[-4]	-73	-22419	DR	-0.4	OpenShort?	(0)	-608	0	-24	0	-0.9,0	63
49	Aug/17	14	6.32	6.81	3.08(0.15)	3.47(-16.1)	2.77(0.14)	0	-7.5	9	403(0)	30	[2]	[-95]	[-837]	-73	-10113	DR	-0.8	OpenShort	(0)	2	0	-24	-20	-0.9,0	63
50	Aug/17	13	6.32	6.81	3.08(0.15)	4.14(-13.69)	2.77(-33.67)	0	-7.5	9	403(0)	30	[2]	[-497]	[-493]	-40	-18532	DR	-0.8	OpenShort	(0)	-415	0	-13	-20	-0.9,33	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI