|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $177.2800 One month high (close): $203.1500
IYT Daily Change: -2.52% Daily StdDev 1.72% IYT EMA_5_Trend: -0.04% 10Minute StdDev: $1.4715
Latest Price : $198.04(-2.52%) | Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 196.02 | 198.6 | 200.25(-0.01) | 200.71(-0.13) | 200.32(-0.45) | 198.18 | 0.5 | | 8 | 31(0.5) | 0 | [-1] | [-29] | [-21] | -88 | -213 | RG | -1.6 | SmallLong | | (-1) | -26 | -26 | -47 | -20 | -1.5,0 | 59 | Sample size 22 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.22%(59%)
Daily Trend: %
Up Forces: 198.6(daily_ema_10 0.21%)
Down Forces:
Support Levels: 196.02(daily_ema_20 -1.09%)
Resistance Levels: 200.25(weak_hourly_sma_20 1.04%) 200.71(weak_hourly_sma_10 1.28%)
|
| | | 2 | Sep/3 | 12 | 196.02 | 198.6 | 200.27(0.02) | 200.97(-0.08) | 201.22(-0.16) | 199.13 | 0.7 | | 8 | 30(-0.3) | 25 | [1] | [-10] | [-15] | -57 | -126 | DR | -1.6 | OpenShort | | (1) | -9 | -7 | -57 | -20 | -0.9,16 | 59 | | 3 | Sep/3 | 11 | 196.02 | 198.6 | 200.24(0.01) | 201.14(-0.05) | 201.53(-0.12) | 199.39 | 0.8 | | 8 | 31(-0.5) | 5 | [1] | [-7] | [-29] | -16 | -85 | DR | -1.6 | OpenShort | | (1) | -7 | -53 | -42 | -20 | -0.6,49 | 59 | | 4 | Sep/3 | 10 | 196.02 | 198.6 | 200.21(0.07) | 201.24(0.05) | 201.78(0.06) | 201.41 | 1.2 | | 8 | 31(0.6) | 25 | [4] | [7] | [-19] | 54 | -0 | CR | -0.3 | HoldShort | | (3) | 4 | -54 | -6 | -3 | 0.9,81 | 59 | | 5 | Sep/3 | 9 | 196.02 | 198.6 | 200.08(0.09) | 201.15(0.18) | 201.65(0.27) | 203.49 | 1.7 | | 8 | 31(5.3) | 50 | [5] | [24] | [13] | 114 | 146 | UT | 1.4 | HoldLong? | | (7) | 16 | 21 | 15 | 20 | 2.6,99 | 59 | | | | |
| 6 | Sep/2 | 15 | 195.52 | 198.15 | 199.89(0.05) | 200.78(0.15) | 201.11(0.2) | 202.69 | 1.4 | | 12 | 25(7.4) | 50 | [3] | [20] | [22] | 109 | 140 | UT | 1.4 | HoldLong? | | (4) | 12 | 53 | 11 | 20 | 2.5,96 | 75 | | 7 | Sep/2 | 14 | 195.52 | 198.15 | 199.89(0) | 200.49(0.05) | 200.71(-0.01) | 200.69 | 1 | | 12 | 18(0.3) | 45 | [0] | [4] | [0] | 71 | 46 | UT | -0 | OpenLong | | (0) | -1 | 2 | -2 | -3 | 1,96 | 75 | | 8 | Sep/2 | 13 | 195.52 | 198.15 | 199.79(0.01) | 200.39(0.05) | 200.74(0.02) | 200.61 | 1 | | 12 | 18(0.3) | 50 | [1] | [6] | [-2] | 69 | 34 | CR | -0.1 | HoldShort | | (0) | 1 | -5 | -2 | -3 | 0.9,96 | 75 | | 9 | Sep/2 | 12 | 195.52 | 198.15 | 199.77(0.02) | 200.29(0.16) | 200.71(0.03) | 200.79 | 1 | | 12 | 17(0.5) | 50 | [1] | [10] | [-1] | 75 | 35 | CR | 0.1 | HoldShort | | (1) | 2 | 1 | -3 | -14 | 1.1,97 | 75 | | 10 | Sep/2 | 11 | 195.52 | 198.15 | 199.73(0.03) | 199.97(0.1) | 200.64(0.09) | 200.75 | 1 | | 12 | 17(0.4) | 50 | [2] | [12] | [1] | 78 | 42 | UT | 0.1 | HoldLong | | (2) | 5 | 1 | 4 | 6 | 1.2,98 | 75 | | | | |
| 11 | Sep/2 | 10 | 195.52 | 198.15 | 199.67(0.04) | 199.78(0.1) | 200.46(0.1) | 200.72 | 1 | | 12 | 16(0.6) | 50 | [2] | [12] | [1] | 76 | 33 | UT | 0.3 | HoldLong | | (2) | 6 | -3 | 5 | 10 | 1.2,96 | 75 | | 12 | Sep/2 | 9 | 195.52 | 198.15 | 199.59(0.04) | 199.58(0.12) | 200.27(0.11) | 200.83 | 1 | | 12 | 16(0.9) | 50 | [2] | [13] | [8] | 83 | 47 | UT | 0.7 | HoldLong? | | (3) | 6 | 10 | 16 | 20 | 1.5,95 | 75 | | 13 | Sep/1 | 15 | 194.53 | 197.1 | 199.5(0.02) | 199.34(0.08) | 200.05(0.09) | 200.44 | 1 | | 12 | 15(1.8) | 50 | [1] | [10] | [3] | 66 | 52 | UT | 0.5 | OpenLong? | | (2) | 5 | -1 | 11 | 19 | 1.2,86 | 72 | | 14 | Sep/1 | 14 | 194.53 | 197.1 | 199.45(0.04) | 199.18(0.09) | 199.87(0.29) | 200.47 | 1 | | 12 | 13(0.6) | 50 | [2] | [23] | [11] | 62 | 86 | UT | 0.8 | OpenLong | | (2) | 17 | 17 | 17 | 20 | 1.3,79 | 72 | | 15 | Sep/1 | 13 | 194.53 | 197.1 | 199.37(0.02) | 199.18(0) | 199.29(0.1) | 199.83 | 0.9 | | 12 | 13(-0.1) | 50 | [1] | [9] | [5] | 36 | 26 | UT | 0.7 | OpenLong | | (2) | 6 | 2 | 16 | 20 | 0.6,71 | 72 | | | | |
| 16 | Sep/1 | 12 | 194.53 | 197.1 | 199.34(0.03) | 199(-0.05) | 199.1(0.11) | 199.76 | 0.9 | | 12 | 13(-0.1) | 50 | [2] | [8] | [10] | 33 | 18 | UT | 0.9 | OpenLong | | (1) | 6 | 1 | 43 | 20 | 0.6,68 | 72 | | 17 | Sep/1 | 11 | 194.53 | 197.1 | 199.28(0.03) | 199.1(-0.04) | 198.88(0.12) | 199.75 | 0.9 | | 12 | 13(-0.1) | 50 | [2] | [9] | [8] | 10 | 20 | UT | 1.2 | OpenLong | | (2) | 7 | 5 | 21 | 20 | 0.6,45 | 72 | | 18 | Sep/1 | 10 | 194.53 | 197.1 | 199.23(0.03) | 199.18(-0.03) | 198.63(0.07) | 199.57 | 0.9 | | 12 | 13(0) | 50 | [2] | [6] | [23] | -11 | 7 | UT | 1.3 | OpenLong | | (2) | 4 | 54 | 17 | 19 | 0.5,27 | 72 | | 19 | Sep/1 | 9 | 194.53 | 197.1 | 199.18(-0.03) | 199.25(-0.12) | 198.48(-0.13) | 197.56 | 0.5 | | 12 | 13(1.3) | 20 | [-2] | [-9] | [-16] | -96 | -84 | RG | -1.2 | SmallLong? | | (-2) | -8 | -35 | -11 | -20 | -2.2,9 | 72 | | 20 | Aug/31 | 15 | 193.56 | 196.28 | 199.18(0) | 199.48(-0.04) | 198.73(-0.09) | 198.87 | 0.8 | | 11 | 12(-0.6) | 45 | [0] | [-5] | [-0] | -54 | -44 | RG | 0.2 | Wait? | | (1) | -5 | 5 | -7 | -13 | -0.5,9 | 63 | | | | |
| 21 | Aug/31 | 14 | 193.56 | 196.28 | 199.22(0.03) | 199.57(-0.02) | 198.91(-0.2) | 198.68 | 0.8 | | 11 | 12(-1.2) | 45 | [2] | [-10] | [-4] | -62 | -117 | DR | -0.3 | OpenShort | | (0) | -12 | 5 | -20 | -20 | -0.7,6 | 63 | | 22 | Aug/31 | 13 | 193.56 | 196.28 | 199.15(0.03) | 199.61(-0.03) | 199.31(-0.21) | 198.49 | 0.8 | | 11 | 13(-1.1) | 30 | [2] | [-11] | [-12] | -63 | -118 | DR | -1 | OpenShort | | (2) | -12 | -9 | -40 | -20 | -0.8,7 | 63 | | 23 | Aug/31 | 12 | 193.56 | 196.28 | 199.1(0.04) | 199.67(-0.03) | 199.73(-0.14) | 198.82 | 0.8 | | 11 | 14(-1.1) | 40 | [2] | [-7] | [-8] | -33 | -91 | DR | -1 | OpenShort | | (2) | -8 | 1 | -42 | -20 | -0.3,25 | 63 | | 24 | Aug/31 | 11 | 193.56 | 196.28 | 199.03(0.04) | 199.72(-0.01) | 200.01(-0.11) | 198.78 | 0.8 | | 11 | 16(-1.3) | 30 | [2] | [-4] | [-17] | -3 | -83 | DR | -1.2 | OpenShort | | (2) | -6 | -26 | -32 | -20 | -0.3,55 | 63 | | 25 | Aug/31 | 10 | 193.56 | 196.28 | 198.95(0.07) | 199.73(0.03) | 200.24(0.01) | 199.76 | 1 | | 11 | 17(-0.9) | 50 | [4] | [4] | [-10] | 56 | -33 | CR | -0.4 | HoldShort | | (4) | 1 | -24 | -11 | -5 | 0.8,86 | 63 | | | | |
| 26 | Aug/31 | 9 | 193.56 | 196.28 | 198.81(0.09) | 199.67(0.1) | 200.23(0.16) | 200.69 | 1.1 | | 11 | 18(-0.5) | 50 | [5] | [15] | [2] | 93 | 36 | UT | 0.4 | HoldLong? | | (5) | 9 | 2 | 2 | 13 | 1.7,100 | 63 | | 27 | Aug/28 | 15 | 192.62 | 195.86 | 198.62(0.11) | 199.47(0.1) | 199.9(0.15) | 200.61 | 1.2 | | 13 | 18(2.3) | 50 | [6] | [16] | [6] | 93 | 21 | UT | 0.6 | OpenLong? | | (5) | 9 | 11 | 4 | 18 | 1.7,100 | 75 | | 28 | Aug/28 | 14 | 192.62 | 195.86 | 198.4(0.08) | 199.27(0.08) | 199.6(0.08) | 200.21 | 1.1 | | 13 | 16(0.5) | 50 | [5] | [11] | [5] | 90 | 24 | UT | 0.6 | HoldLong | | (6) | 5 | 8 | 7 | 17 | 1.6,100 | 75 | | 29 | Aug/28 | 13 | 192.62 | 195.86 | 198.24(0.08) | 199.1(0.06) | 199.43(0.1) | 199.92 | 1.1 | | 13 | 15(0.4) | 50 | [5] | [11] | [4] | 86 | 18 | UT | 0.5 | HoldLong | | (4) | 6 | 6 | 3 | 15 | 1.6,96 | 75 | | 30 | Aug/28 | 12 | 192.62 | 195.86 | 198.09(0.08) | 198.98(0.05) | 199.23(0.06) | 199.7 | 1 | | 13 | 15(0.3) | 50 | [5] | [9] | [6] | 80 | 9 | UT | 0.5 | HoldLong | | (4) | 4 | 17 | -4 | 14 | 1.5,92 | 75 | | | | |
| 31 | Aug/28 | 11 | 192.62 | 195.86 | 197.93(0.07) | 198.87(0.09) | 199.11(0.04) | 199.07 | 0.9 | | 13 | 15(0.1) | 50 | [4] | [8] | [-2] | 69 | -6 | CR | -0 | HoldShort | | (4) | 2 | -1 | -5 | -14 | 1.1,91 | 75 | | 32 | Aug/28 | 10 | 192.62 | 195.86 | 197.8(0.06) | 198.7(0.08) | 199.04(0.05) | 199.09 | 0.9 | | 13 | 15(0.5) | 50 | [4] | [9] | [-4] | 77 | 17 | CR | 0 | OpenShort | | (4) | 3 | -8 | -6 | -3 | 1.3,94 | 75 | | 33 | Aug/28 | 9 | 192.62 | 195.86 | 197.68(0.06) | 198.53(0.1) | 198.94(0.08) | 199.38 | 1 | | 13 | 14(1) | 50 | [4] | [11] | [5] | 91 | 47 | UT | 0.4 | HoldLong? | | (4) | 5 | 13 | 2 | 8 | 1.7,98 | 75 | | 34 | Aug/27 | 15 | 191.48 | 195.14 | 197.56(0.02) | 198.33(0.08) | 198.77(0.02) | 198.91 | 1 | | 13 | 13(1.2) | 45 | [1] | [6] | [-2] | 85 | 53 | CR | 0.2 | OpenShort? | | (3) | 1 | -6 | -1 | 3 | 1.5,97 | 73 | | 35 | Aug/27 | 14 | 191.48 | 195.14 | 197.52(0.06) | 198.17(0.11) | 198.74(0.05) | 199.12 | 1 | | 13 | 12(0.7) | 50 | [4] | [9] | [5] | 96 | 27 | UT | 0.4 | HoldLong | | (2) | 3 | 12 | 0 | 11 | 1.9,98 | 73 | | | | |
| 36 | Aug/27 | 13 | 191.48 | 195.14 | 197.41(0.06) | 197.95(0.09) | 198.64(0.14) | 198.68 | 1 | | 13 | 11(0.3) | 50 | [4] | [14] | [0] | 85 | 32 | UT | 0 | HoldLong | | (3) | 8 | 2 | -4 | 6 | 1.6,95 | 73 | | 37 | Aug/27 | 12 | 191.48 | 195.14 | 197.29(0.06) | 197.78(0.12) | 198.36(0.12) | 198.63 | 1 | | 13 | 11(0.8) | 50 | [4] | [13] | [1] | 89 | 36 | UT | 0.3 | HoldLong | | (3) | 7 | 3 | -2 | 7 | 1.7,96 | 73 | | 38 | Aug/27 | 11 | 191.48 | 195.14 | 197.17(0.05) | 197.54(0.08) | 198.12(0.12) | 198.54 | 1 | | 13 | 10(0.8) | 50 | [3] | [12] | [3] | 95 | 47 | UT | 0.6 | HoldLong | | (3) | 7 | -5 | 21 | 19 | 1.9,97 | 73 | | 39 | Aug/27 | 10 | 191.48 | 195.14 | 197.08(0.06) | 197.38(0.1) | 197.88(0.14) | 198.72 | 1 | | 13 | 9(1.2) | 50 | [4] | [14] | [7] | 96 | 52 | UT | 1.2 | OpenLong | | (3) | 8 | 3 | 22 | 20 | 2.4,86 | 73 | | 40 | Aug/27 | 9 | 191.48 | 195.14 | 196.97(0.06) | 197.19(0.1) | 197.6(0.17) | 198.61 | 1 | | 13 | 8(0.4) | 50 | [4] | [16] | [18] | 95 | 59 | UT | 1.7 | HoldLong? | | (3) | 10 | 35 | 24 | 20 | 2.8,75 | 73 | | | | |
| 41 | Aug/26 | 15 | 190.44 | 194.68 | 196.85(0.05) | 196.99(0.04) | 197.27(0.04) | 197.32 | 0.9 | | 14 | 8(-2.8) | 50 | [3] | [6] | [0] | 31 | -23 | UT | 0.1 | OpenLong? | | (2) | 2 | -3 | 5 | 5 | 0.8,61 | 81 | | 42 | Aug/26 | 14 | 190.44 | 194.68 | 196.75(0.09) | 196.9(0.04) | 197.19(0.12) | 197.42 | 0.9 | | 14 | 11(-2.1) | 50 | [5] | [11] | [3] | 31 | -34 | UT | 0.3 | OpenLong | | (3) | 7 | 2 | 10 | 10 | 0.8,61 | 81 | | 43 | Aug/26 | 13 | 190.44 | 194.68 | 196.58(0.09) | 196.82(0.02) | 196.95(0.03) | 197.34 | 0.9 | | 14 | 13(-1.7) | 50 | [5] | [5] | [2] | 23 | -48 | UT | 0.4 | OpenLong | | (5) | 2 | 2 | 2 | 13 | 0.8,53 | 81 | | 44 | Aug/26 | 12 | 190.44 | 194.68 | 196.41(0.09) | 196.79(-0.04) | 196.89(0.05) | 197.29 | 0.9 | | 14 | 14(-1.2) | 50 | [5] | [5] | [5] | 15 | -43 | UT | 0.4 | OpenLong | | (5) | 3 | 8 | 4 | 20 | 0.8,45 | 81 | | 45 | Aug/26 | 11 | 190.44 | 194.68 | 196.24(0.08) | 196.79(0) | 196.78(0.04) | 196.99 | 0.9 | | 14 | 16(-0.8) | 50 | [5] | [5] | [-0] | 2 | -35 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | -11 | 6 | 0.6,37 | 81 | | | | |
| 46 | Aug/26 | 10 | 190.44 | 194.68 | 196.08(0.07) | 196.86(0.03) | 196.71(0.05) | 196.9 | 0.8 | | 14 | 16(-0.8) | 50 | [4] | [7] | [5] | 16 | -22 | UT | 0.2 | OpenLong | | (4) | 3 | 18 | -6 | -6 | 0.7,48 | 81 | | 47 | Aug/26 | 9 | 190.44 | 194.68 | 195.94(0.06) | 196.86(0) | 196.62(-0.04) | 196.24 | 0.8 | | 14 | 17(-1.8) | 50 | [3] | [0] | [-10] | 3 | -55 | DR | -0.3 | OpenShort? | | (3) | -2 | -21 | -10 | -19 | 0.2,48 | 81 | | 48 | Aug/25 | 15 | 189.4 | 194.24 | 195.82(0.11) | 196.81(0.02) | 196.62(-0) | 197.01 | 0.9 | | 15 | 19(0.5) | 50 | [6] | [4] | [5] | 36 | -58 | UT | 0.2 | OpenLong? | | (4) | -0 | 6 | 12 | 5 | 0.8,66 | 86 | | 49 | Aug/25 | 14 | 189.4 | 194.24 | 195.61(0.09) | 196.78(0.01) | 196.69(-0.13) | 196.77 | 0.9 | | 15 | 18(-0.7) | 50 | [5] | [-4] | [3] | 35 | -66 | RG | 0.1 | Wait | | (6) | -7 | 4 | 12 | -5 | 0.8,65 | 86 | | 50 | Aug/25 | 13 | 189.4 | 194.24 | 195.43(0.09) | 196.75(0.02) | 196.95(-0.03) | 196.62 | 0.9 | | 15 | 19(-0.6) | 50 | [5] | [2] | [3] | 34 | -40 | UT | -0.2 | OpenLong | | (5) | -2 | 5 | 11 | -6 | 0.8,64 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|