Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $56.1100      One month high (close): $62.4300

IVW Daily Change: -4.42%   Daily StdDev 1.37%   IVW EMA_5_Trend: -0.23%   10Minute StdDev: $3.5882

Latest Price :  $59.67(-4.42%)

Fri. Sep 4, 2020($4.4)   Thu. Sep 3, 2020($4.3)   Wed. Sep 2, 2020($1.6)   Tue. Sep 1, 2020($0.9)   Mon. Aug 31, 2020($0.7)   Fri. Aug 28, 2020($0.5)   Thu. Aug 27, 2020($1.1)   Wed. Aug 26, 2020($2.1)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -0.59%(50%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/313   58.9  60.37  245.47(-0.11 245.33(-0.35 242.25(-0.88238.92102.9    15157(22.2)-15[-8][-77][-29]-110-373DT-1.2HoldShort    (-9)-64-46-29-20-2.4,068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.37(daily_ema_10 -74.73%)   58.9(daily_ema_20 -75.35%)  
Resistance Levels: 245.33(weak_hourly_sma_10 2.68%)   245.47(weak_hourly_sma_20 2.74%)  
 
2Sep/312   58.9  60.37  245.73(-0.08 246.18(-0.3 244.4(-0.71240.35103.7    15135(15.3)-5[-6][-63][-20]-108-311RG-1.7SmallLong    (-6)-52-12-49-20-2.3,068
3Sep/311   58.9  60.37  245.92(-0.06 246.92(-0.21 246.14(-0.65240.72103.9    15119(13.7)5[-4][-54][-61]-98-305RG-2.6SmallLong    (-6)-47-119-66-20-2.5,1568
4Sep/310   58.9  60.37  246.07(0.02 247.44(-0.06 247.75(-0.27244.42106    15106(-2.6)35[2][-20][-38]-24-151DR-1.8OpenShort    (1)-20-77-41-20-0.9,4968
5Sep/39   58.9  60.37  246.01(0.07 247.6(0.05 247.75(0) 246.83107.4    15108(-3.5)15[5][5][-36]40-35CR-0.8HoldShort?    (6)0-91-18-200.4,8068
 
6Sep/215   58.79  60.25  245.84(0.13 247.47(0.18 248.42(0.19249.7106.7    23112(9.7)50[10][29][9]10084UT0.7HoldLong?    (10)14205202,10093
7Sep/214   58.79  60.25  245.53(0.13 247.02(0.17 247.96(0.11249.07106.3    23102(4.9)50[11][24][6]9835UT0.6OpenLong    (9)9108201.9,10093
8Sep/213   58.79  60.25  245.22(0.13 246.6(0.15 247.69(0.22248.74106.1    2397(5.4)50[11][32][13]9362UT0.6OpenLong    (9)1832-1202,9393
9Sep/212   58.79  60.25  244.91(0.12 246.22(0.14 247.14(0.15247.76105.6    2392(4.2)50[10][26][9]8435UT0.4OpenLong    (9)1230-10131.7,9193
10Sep/211   58.79  60.25  244.63(0.09 245.88(0.11 246.77(0.1246.83105.1    2388(1.2)50[7][20][-7]7523CR0HoldShort    (8)8-18-641.4,9093
 
11Sep/210   58.79  60.25  244.41(0.1 245.61(0.14 246.52(0.18247.41105.4    2386(6.1)50[8][28][-2]9663CR0.6OpenShort    (9)15-10-1201.9,9893
12Sep/29   58.79  60.25  244.16(0.11 245.28(0.15 246.07(0.23247.72105.5    2380(11.7)50[9][33][23]11395UT1.1HoldLong?    (9)19575202.5,10093
13Sep/115   58.48  59.77  243.88(0.07 244.91(0.09 245.5(0.08245.96114.3    2169(-2.5)50[6][16][1]9339UT0.4HoldLong?    (6)700111.7,10092
14Sep/114   58.48  59.77  243.7(0.07 244.69(0.11 245.31(0.13245.95114.3    2171(5.3)50[6][21][5]9851UT0.5OpenLong    (6)11132111.9,10092
15Sep/113   58.48  59.77  243.52(0.07 244.43(0.09 244.99(0.12245.55114.1    2166(-0.1)50[6][20][5]9738UT0.5HoldLong    (6)1012-2151.9,9992
 
16Sep/112   58.48  59.77  243.36(0.08 244.22(0.07 244.7(0.09245.17113.8    2166(3.1)50[7][17][4]9210UT0.4OpenLong    (6)79091.7,9992
17Sep/111   58.48  59.77  243.16(0.06 244.04(0.08 244.48(0.06244.89113.7    2163(4.9)50[5][14][-0]9223UT0.4OpenLong    (6)5-3181.7,9992
18Sep/110   58.48  59.77  243(0.04 243.85(0.11 244.33(0.1245113.7    2158(5.7)50[3][18][8]10264UT0.7HoldLong    (6)8203112.1,9992
19Sep/19   58.48  59.77  242.89(0.05 243.59(0.09 244.08(0.09244.37113.3    2152(1.8)50[4][17][3]9231UT0.3OpenLong?    (2)79-121.7,9992
20Aug/3115   58.21  59.39  242.78(0.05 243.37(0.07 243.86(0.05244.08123.1    1950(-3.3)50[4][12][0]8911UT0.3HoldLong?    (4)40-271.6,9993
 
21Aug/3114   58.21  59.39  242.65(0.05 243.21(0.07 243.74(0.06244.08123.1    1954(2.2)50[4][13][1]9423UT0.4OpenLong    (4)5-1491.8,9993
22Aug/3113   58.21  59.39  242.52(0.05 243.04(0.08 243.6(0.1244.11123.1    1951(3.1)50[4][17][5]9643UT0.7OpenLong    (5)8121162,9693
23Aug/3112   58.21  59.39  242.39(0.05 242.85(0.06 243.37(0.11243.75122.9    1948(1)50[4][17][7]9436UT0.5HoldLong    (4)9165131.9,9693
24Aug/3111   58.21  59.39  242.26(0.05 242.71(0.04 243.1(0.09243.26122.5    1947(-5.5)50[4][14][-1]8111CR0.2OpenShort    (4)7-8861.4,9693
25Aug/3110   58.21  59.39  242.14(0.07 242.62(0.05 242.88(0.08243.51122.7    1953(-10)50[6][14][6]938UT0.8HoldLong    (5)7618141.7,10093
 
26Aug/319   58.21  59.39  241.98(0.09 242.49(0.09 242.68(0.09243.35122.6    1963(-10.7)50[7][17][7]78-10UT0.7HoldLong?    (6)7131371.4,9393
27Aug/2815   57.97  59.06  241.76(0.09 242.27(0.04 242.47(0.05242.95126.7    1974(-21.5)50[7][12][7]58-30UT0.4OpenLong?    (6)417191.1,8081
28Aug/2814   57.97  59.06  241.55(0.11 242.16(-0.02 242.34(0.01242.42126.3    1995(-17.9)50[9][7][3]40-70UT0.1OpenLong    (6)19-4100.6,7581
29Aug/2813   57.97  59.06  241.3(0.11 242.16(0)  242.32(-0.02242.16126.2    19113(-14.9)50[9][5][-5]40-78CR-0.1HoldShort    (8)-2-11-6-20.5,7781
30Aug/2812   57.97  59.06  241.04(0.12 242.19(0.04 242.36(0.02242.51126.4    19128(-11.2)50[10][10][2]54-59UT0.1OpenLong    (9)26-320.8,8481
 
31Aug/2811   57.97  59.06  240.75(0.12 242.1(0.04 242.31(0.1242.32126.3    19139(-8.6)50[10][17][-0]53-29UT0OpenLong    (9)81-2-10.8,8381
32Aug/2810   57.97  59.06  240.46(0.12 242.01(0.04 242.07(0.03242.29126.2    19148(-8.7)50[10][11][-1]57-37CR0.1HoldShort    (9)2-1-1-10.8,8781
33Aug/289   57.97  59.06  240.18(0.13 241.92(0.05 241.99(-0.04242.32126.3    19156(-6.3)50[11][6][-0]63-55UT0.1OpenLong?    (9)-3-2220.9,9081
34Aug/2715   57.7  58.71  239.87(0.14 241.81(0.06 242.08(0.02242.36128.2    19163(-10.1)50[11][11][1]60-40UT0.1OpenLong?    (11)24-441,8579
35Aug/2714   57.7  58.71  239.55(0.15 241.67(0.09 242.02(0.05242.25128.2    19173(-4)50[12][15][10]61-32UT0.1OpenLong    (11)436-10-31.1,8379
 
36Aug/2713   57.7  58.71  239.19(0.13 241.46(0.09 241.89(-0.02241.15127.4    19177(-3.5)50[11][9][-11]56-60CR-0.3HoldShort    (10)-2-23-11-200.8,8679
37Aug/2712   57.7  58.71  238.89(0.13 241.25(0.13 241.95(0.04241.85127.9    19180(0.9)50[11][16][-12]73-4CR-0HoldShort    (12)3-30-6-121.1,9579
38Aug/2711   57.7  58.71  238.58(0.15 240.93(0.22 241.86(0.13242.78128.5    19179(7.6)50[12][27][8]9058UT0.4OpenLong    (13)1123-271.6,10079
39Aug/2710   57.7  58.71  238.21(0.14 240.39(0.21 241.54(0.09242.09128    19172(8)50[11][23][6]9038UT0.2OpenLong    (11)717-351.6,10079
40Aug/279   57.7  58.71  237.87(0.13 239.88(0.2 241.31(0.12241.57127.7    19164(10.2)50[11][25][1]9056UT0.1OpenLong?    (11)104-461.6,10079
 
41Aug/2615   57.42  58.39  237.57(0.1 239.4(0.2 241.02(0.19241.45130.5    19154(2.1)50[8][30][1]95105UT0.2OpenLong?    (10)152-4171.8,10074
42Aug/2614   57.42  58.39  237.32(0.15 238.92(0.2 240.56(0.23241.4130.5    19151(7.5)50[12][35][4]9875UT0.4OpenLong    (9)197-3201.9,10074
43Aug/2613   57.42  58.39  236.96(0.16 238.44(0.22 240(0.32241.19130.3    19144(9.9)50[13][43][5]10397UT0.6HoldLong    (13)2680202.1,10074
44Aug/2612   57.42  58.39  236.59(0.16 237.92(0.21 239.25(0.34240.94130.2    19134(13.3)50[13][44][12]108102UT0.9HoldLong    (13)28262202.3,10074
45Aug/2611   57.42  58.39  236.22(0.14 237.42(0.21 238.45(0.28240.14129.6    19121(12.1)50[11][39][15]10898UT1HoldLong    (11)23347202.3,10074
 
46Aug/2610   57.42  58.39  235.89(0.12 236.92(0.17 237.78(0.21239.12128.9    19109(8.4)50[10][31][9]10370UT0.9HoldLong    (10)17176202.1,10074
47Aug/269   57.42  58.39  235.61(0.11 236.53(0.13 237.27(0.17238.62128.5    19100(5.5)50[9][26][17]10360UT1HoldLong?    (9)14407202.1,10074
48Aug/2515   57.12  58.04  235.35(0.1 236.22(0.08 236.87(0.11237.4131.6    1895(-3.9)50[8][19][11]8815UT0.4HoldLong?    (7)91529171.5,10073
49Aug/2514   57.12  58.04  235.13(0.09 236.04(0.07 236.6(0.09236.96131.3    1899(-2.9)50[7][17][8]859UT0.3HoldLong    (7)7628121.4,10073
50Aug/2513   57.12  58.04  234.91(0.09 235.87(0.05 236.4(0.15236.77131.1    18102(-4.4)50[7][21][8]8325UT0.3HoldLong    (7)12628151.3,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA