|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $125.8700 One month high (close): $138.1700
HCA Daily Change: -1.14% Daily StdDev 2.97% HCA EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $136.6(-1.14%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 133.68 | 134.86 | 135.79(0.09) | 136.34(0.35) | 137.64(0.29) | 138.97 | 2.7 | | 4 | 84(7.7) | 40 | [3] | [18] | [9] | 98 | 211 | UT | 0.8 | OpenLong? | | (2) | 10 | 6 | 11 | 20 | 1.9,100 | 55 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.34(hourly_sma_10 -1.89%) 135.79(hourly_sma_20 -2.29%) 134.86(daily_ema_10 -2.96%) 133.68(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 133.46 | 134.33 | 135.67(0.1) | 135.86(0.33) | 137.25(0.38) | 138.69 | 2.7 | | 4 | 76(7.1) | 50 | [3] | [20] | [19] | 96 | 214 | UT | 0.9 | OpenLong? | | (3) | 13 | 32 | 12 | 20 | 2,96 | 66 | | 3 | Sep/2 | 14 | 133.46 | 134.33 | 135.54(0.08) | 135.42(0.29) | 136.73(0.5) | 137.29 | 1.9 | | 4 | 69(2.8) | 50 | [3] | [24] | [10] | 75 | 178 | UT | 0.4 | OpenLong | | (2) | 17 | 16 | 9 | 20 | 1.3,92 | 66 | | 4 | Sep/2 | 13 | 133.46 | 134.33 | 135.44(0.06) | 135.02(0.23) | 136.05(0.38) | 136.6 | 1.6 | | 4 | 66(1.2) | 30 | [2] | [18] | [6] | 64 | 128 | UT | 0.4 | OpenLong | | (1) | 13 | -1 | 20 | 20 | 0.9,91 | 66 | | 5 | Sep/2 | 12 | 133.46 | 134.33 | 135.36(0.06) | 134.71(0.22) | 135.54(0.37) | 136.63 | 1.6 | | 4 | 65(1.3) | 35 | [2] | [18] | [8] | 61 | 125 | UT | 0.9 | OpenLong | | (2) | 13 | -9 | 39 | 20 | 1,86 | 66 | | | | |
| 6 | Sep/2 | 11 | 133.46 | 134.33 | 135.27(0.08) | 134.42(0.05) | 135.04(0.42) | 137.03 | 1.8 | | 4 | 64(2.9) | 50 | [3] | [17] | [23] | 47 | 156 | UT | 1.6 | OpenLong | | (3) | 14 | 21 | 33 | 20 | 1.4,62 | 66 | | 7 | Sep/2 | 10 | 133.46 | 134.33 | 135.16(0.06) | 134.36(-0.03) | 134.47(0.27) | 136.1 | 1.3 | | 4 | 61(0.6) | 50 | [2] | [10] | [28] | 5 | 80 | UT | 1.4 | OpenLong | | (2) | 9 | 52 | 18 | 20 | 0.8,35 | 66 | | 8 | Sep/2 | 9 | 133.46 | 134.33 | 135.07(-0.02) | 134.41(-0.19) | 134.1(0.08) | 133.91 | 0.2 | | 4 | 60(0.7) | 40 | [-1] | [1] | [-0] | -57 | -45 | RG | -0.2 | Wait? | | (-1) | 3 | -3 | -1 | 14 | -1,18 | 66 | | 9 | Sep/1 | 15 | 133.06 | 133.78 | 135.1(-0.01) | 134.67(-0.2) | 133.99(0.08) | 134.04 | 0.5 | | 2 | 60(-2.6) | 35 | [-0] | [-0] | [0] | -53 | -48 | RG | 0 | Wait? | | (-0) | 3 | -3 | 4 | 8 | -0.9,20 | 56 | | 10 | Sep/1 | 14 | 133.06 | 133.78 | 135.11(-0.08) | 134.94(-0.22) | 133.88(0.07) | 134.15 | 0.6 | | 2 | 62(-3.9) | 10 | [-3] | [-2] | [3] | -48 | 35 | RG | 0.2 | Wait | | (-0) | 2 | -0 | 15 | 7 | -0.8,22 | 56 | | | | |
| 11 | Sep/1 | 13 | 133.06 | 133.78 | 135.22(-0.12) | 135.24(-0.18) | 133.79(-0.34) | 134.16 | 0.6 | | 2 | 66(-1.4) | 0 | [-4] | [-15] | [-1] | -55 | -42 | RG | 0.3 | Wait | | (-3) | -12 | -2 | 6 | -18 | -0.8,15 | 56 | | 12 | Sep/1 | 12 | 133.06 | 133.78 | 135.39(-0.11) | 135.48(-0.13) | 134.24(-0.35) | 134.26 | 0.6 | | 2 | 68(0.4) | 10 | [-4] | [-15] | [3] | -65 | -58 | RG | 0 | Wait | | (-4) | -12 | 21 | -5 | -20 | -0.9,8 | 56 | | 13 | Sep/1 | 11 | 133.06 | 133.78 | 135.53(-0.12) | 135.66(-0.14) | 134.71(-0.47) | 133.35 | 0.2 | | 2 | 67(5.1) | -30 | [-4] | [-19] | [-16] | -93 | -157 | DT | -1.1 | OpenShort | | (-5) | -16 | -3 | -43 | -20 | -1.7,0 | 56 | | 14 | Sep/1 | 10 | 133.06 | 133.78 | 135.7(-0.1) | 135.85(-0.11) | 135.35(-0.48) | 133.48 | 0.2 | | 2 | 62(5.8) | -25 | [-3] | [-19] | [-16] | -73 | -182 | DT | -1.6 | OpenShort | | (-4) | -16 | -6 | -38 | -20 | -1.9,25 | 56 | | 15 | Sep/1 | 9 | 133.06 | 133.78 | 135.84(-0.06) | 136(-0.1) | 136(-0.5) | 133.72 | 0.3 | | 2 | 56(0.4) | -25 | [-2] | [-19] | [-34] | -51 | -230 | DT | -2.1 | OpenShort? | | (-3) | -17 | -62 | -32 | -20 | -2,49 | 56 | | | | |
| 16 | Aug/31 | 15 | 132.78 | 133.74 | 135.93(0.1) | 136.13(0.13) | 136.69(-0.02) | 136.42 | 1.5 | | 4 | 56(-2) | 25 | [3] | [3] | [-3] | 35 | -74 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -5 | -11 | 0.5,72 | 61 | | 17 | Aug/31 | 14 | 132.78 | 133.74 | 135.8(0.18) | 135.95(0.15) | 136.72(0.09) | 136.59 | 1.6 | | 4 | 58(-8.8) | 50 | [6] | [8] | [-0] | 41 | -108 | UT | -0.1 | OpenLong | | (4) | 3 | 1 | -4 | -1 | 0.6,76 | 61 | | 18 | Aug/31 | 13 | 132.78 | 133.74 | 135.55(0.18) | 135.74(0.16) | 136.6(0.18) | 136.55 | 1.6 | | 4 | 67(-7.3) | 50 | [6] | [11] | [-0] | 44 | -76 | UT | -0 | OpenLong | | (6) | 6 | -4 | 2 | 7 | 0.6,79 | 61 | | 19 | Aug/31 | 12 | 132.78 | 133.74 | 135.31(0.19) | 135.53(0.18) | 136.35(0.25) | 136.73 | 1.7 | | 4 | 74(-8.1) | 45 | [6] | [14] | [-0] | 49 | -37 | UT | 0.2 | OpenLong | | (6) | 9 | -10 | 7 | 20 | 0.8,79 | 61 | | 20 | Aug/31 | 11 | 132.78 | 133.74 | 135.05(0.24) | 135.28(0.05) | 136.01(0.32) | 137.15 | 1.8 | | 4 | 82(-5.7) | 50 | [8] | [14] | [13] | 52 | -12 | UT | 0.6 | OpenLong | | (7) | 11 | 13 | 12 | 20 | 1.1,74 | 61 | | | | |
| 21 | Aug/31 | 10 | 132.78 | 133.74 | 134.73(0.23) | 135.21(-0.06) | 135.57(0.28) | 136.59 | 1.6 | | 4 | 88(-0.6) | 50 | [8] | [11] | [12] | 38 | -32 | UT | 0.5 | OpenLong | | (7) | 10 | 14 | 7 | 20 | 0.9,65 | 61 | | 22 | Aug/31 | 9 | 132.78 | 133.74 | 134.42(0.15) | 135.3(-0.08) | 135.19(0.23) | 135.99 | 1.4 | | 4 | 88(0.6) | 45 | [5] | [8] | [10] | 28 | 18 | UT | 0.4 | OpenLong? | | (7) | 8 | 16 | 3 | 20 | 0.8,58 | 61 | | 23 | Aug/28 | 15 | 132.31 | 133.57 | 134.22(0.09) | 135.41(-0.1) | 134.88(0.13) | 135.3 | 1.2 | | 4 | 88(6.3) | 35 | [3] | [4] | [4] | 15 | 17 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | 0 | 15 | 0.5,52 | 58 | | 24 | Aug/28 | 14 | 132.31 | 133.57 | 134.1(0.06) | 135.54(-0.09) | 134.7(0.1) | 135 | 1.1 | | 4 | 81(0) | 25 | [2] | [3] | [-0] | 18 | 32 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | 2 | -10 | 0.4,58 | 58 | | 25 | Aug/28 | 13 | 132.31 | 133.57 | 134.02(0.07) | 135.67(-0.04) | 134.56(-0.21) | 134.98 | 1.1 | | 4 | 81(-0.1) | 15 | [2] | [-6] | [0] | 20 | -64 | RG | 0.2 | Wait | | (2) | -7 | 8 | -1 | -20 | 0.5,57 | 58 | | | | |
| 26 | Aug/28 | 12 | 132.31 | 133.57 | 133.93(0.07) | 135.72(0.06) | 134.84(-0.42) | 134.66 | 0.9 | | 4 | 82(-0.5) | 5 | [2] | [-12] | [-5] | 15 | -138 | DR | -0.1 | OpenShort | | (2) | -14 | 4 | -8 | -20 | 0.4,55 | 58 | | 27 | Aug/28 | 11 | 132.31 | 133.57 | 133.83(0.07) | 135.64(0.21) | 135.4(-0.39) | 134.47 | 0.9 | | 4 | 82(-1) | -5 | [2] | [-8] | [-11] | 13 | -131 | DR | -0.4 | OpenShort | | (2) | -13 | 2 | -22 | -20 | 0.3,55 | 58 | | 28 | Aug/28 | 10 | 132.31 | 133.57 | 133.73(0.08) | 135.36(0.2) | 135.94(-0.33) | 134.38 | 0.8 | | 4 | 83(0) | 5 | [3] | [-6] | [-11] | 23 | -125 | DR | -0.7 | OpenShort | | (2) | -11 | 2 | -26 | -20 | 0.3,65 | 58 | | 29 | Aug/28 | 9 | 132.31 | 133.57 | 133.62(0.06) | 135.09(0.2) | 136.39(-0.28) | 134.31 | 0.8 | | 4 | 83(0.2) | -25 | [2] | [-5] | [-26] | 38 | -90 | DR | -1 | OpenShort? | | (3) | -9 | -48 | -22 | -20 | 0.3,80 | 58 | | 30 | Aug/27 | 15 | 131.85 | 133.37 | 133.54(0.1) | 134.81(0.42) | 136.77(0.12) | 136.38 | 1.8 | | 4 | 83(2.5) | 10 | [3] | [13] | [-10] | 80 | 134 | CR | -0.2 | OpenShort? | | (4) | 4 | -25 | -9 | -7 | 1.4,95 | 61 | | | | |
| 31 | Aug/27 | 14 | 131.85 | 133.37 | 133.4(0.13) | 134.25(0.52) | 136.6(0.54) | 137.47 | 2.2 | | 4 | 80(8.4) | 50 | [4] | [29] | [7] | 100 | 316 | UT | 0.4 | HoldLong | | (5) | 18 | 8 | -3 | 20 | 2,100 | 61 | | 32 | Aug/27 | 13 | 131.85 | 133.37 | 133.23(0.13) | 133.55(0.38) | 135.87(0.81) | 137.13 | 2.1 | | 4 | 72(8.3) | 50 | [4] | [35] | [14] | 105 | 366 | UT | 0.7 | HoldLong | | (4) | 27 | 11 | 8 | 20 | 2.2,100 | 61 | | 33 | Aug/27 | 12 | 131.85 | 133.37 | 133.06(0.1) | 133.04(0.28) | 134.78(0.73) | 136.64 | 1.9 | | 4 | 64(7.3) | 50 | [3] | [31] | [17] | 108 | 359 | UT | 1.2 | HoldLong | | (4) | 24 | 9 | 26 | 20 | 2.3,100 | 61 | | 34 | Aug/27 | 11 | 131.85 | 133.37 | 132.93(0.07) | 132.66(0.21) | 133.8(0.71) | 136.25 | 1.8 | | 4 | 56(5.4) | 50 | [2] | [29] | [25] | 110 | 364 | UT | 1.7 | HoldLong | | (3) | 24 | 17 | 50 | 20 | 2.4,100 | 61 | | 35 | Aug/27 | 10 | 131.85 | 133.37 | 132.83(0.03) | 132.38(0.18) | 132.85(0.72) | 135.53 | 1.5 | | 4 | 51(3.2) | 50 | [1] | [28] | [31] | 81 | 359 | UT | 2.1 | OpenLong | | (2) | 24 | 40 | 44 | 20 | 2.1,78 | 61 | | | | |
| 36 | Aug/27 | 9 | 131.85 | 133.37 | 132.79(-0.03) | 132.14(0.09) | 131.9(0.51) | 133.82 | 0.8 | | 4 | 48(0.7) | 50 | [-1] | [19] | [28] | 29 | 245 | UR | 1.6 | SmallShort? | | (-1) | 17 | 51 | 33 | 20 | 0.9,56 | 61 | | 37 | Aug/26 | 15 | 131.53 | 133.01 | 132.83(-0.06) | 132.03(-0.06) | 131.24(-0.05) | 131.67 | 0.1 | | 3 | 47(0) | 15 | [-2] | [-3] | [2] | -41 | -39 | RG | 0.4 | Wait? | | (-4) | -2 | -2 | 19 | -6 | -1,34 | 49 | | 38 | Aug/26 | 14 | 131.53 | 133.01 | 132.9(-0.03) | 132.11(-0.02) | 131.3(-0.17) | 131.73 | 0.1 | | 3 | 47(1.1) | 20 | [-1] | [-6] | [3] | -51 | -103 | RG | 0.4 | Wait | | (-2) | -6 | 5 | 17 | -15 | -1,24 | 49 | | 39 | Aug/26 | 13 | 131.53 | 133.01 | 132.94(-0.04) | 132.14(-0.1) | 131.53(-0.29) | 131.52 | -0 | | 3 | 46(1.3) | 25 | [-1] | [-12] | [4] | -71 | -145 | RG | -0 | Wait | | (-1) | -10 | 18 | -6 | -10 | -1.3,12 | 49 | | 40 | Aug/26 | 12 | 131.53 | 133.01 | 132.99(-0.05) | 132.27(-0.21) | 131.91(-0.35) | 130.77 | -0.3 | | 3 | 45(3.4) | 10 | [-2] | [-15] | [-5] | -97 | -211 | RG | -1 | SmallLong | | (-3) | -12 | 7 | -27 | -20 | -2,3 | 49 | | | | |
| 41 | Aug/26 | 11 | 131.53 | 133.01 | 133.06(-0.05) | 132.55(-0.27) | 132.37(-0.34) | 130.5 | -0.4 | | 3 | 41(3.2) | -20 | [-2] | [-16] | [-22] | -103 | -228 | DT | -1.9 | HoldShort | | (-2) | -11 | -35 | -34 | -20 | -2.5,10 | 49 | | 42 | Aug/26 | 10 | 131.53 | 133.01 | 133.13(0.03) | 132.9(-0.14) | 132.82(-0.08) | 131.98 | 0.2 | | 3 | 38(-3.2) | 10 | [1] | [-5] | [-10] | -53 | -144 | DR | -0.9 | OpenShort | | (0) | -3 | -21 | -11 | -18 | -1.2,27 | 49 | | 43 | Aug/26 | 9 | 131.53 | 133.01 | 133.09(0.07) | 133.08(-0.09) | 132.92(0.12) | 132.87 | 0.5 | | 3 | 41(-1.5) | 25 | [2] | [3] | [-3] | -15 | -61 | CR | -0 | HoldShort? | | (2) | 4 | -13 | 5 | 8 | -0.2,40 | 49 | | 44 | Aug/25 | 15 | 131.45 | 133.09 | 133(0.07) | 133.2(-0.06) | 132.75(0.08) | 133.43 | 0.7 | | 5 | 43(3.6) | 50 | [2] | [3] | [6] | -2 | -24 | UT | 0.7 | OpenLong? | | (3) | 3 | 8 | 8 | 20 | 0.4,38 | 60 | | 45 | Aug/25 | 14 | 131.45 | 133.09 | 132.91(0.08) | 133.28(-0.13) | 132.64(-0.07) | 133.08 | 0.6 | | 5 | 39(-1.4) | 45 | [3] | [-3] | [4] | -20 | -92 | RG | 0.4 | Wait | | (2) | -2 | 8 | 2 | 16 | 0.1,28 | 60 | | | | |
| 46 | Aug/25 | 13 | 131.45 | 133.09 | 132.8(0.05) | 133.45(-0.14) | 132.73(-0.2) | 132.72 | 0.4 | | 5 | 41(-0.2) | 25 | [2] | [-8] | [-2] | -30 | -118 | DR | -0 | OpenShort | | (3) | -7 | 5 | -16 | -10 | -0.1,23 | 60 | | 47 | Aug/25 | 12 | 131.45 | 133.09 | 132.73(0.01) | 133.63(-0.05) | 132.99(-0.19) | 132.52 | 0.4 | | 5 | 41(-0.3) | 20 | [0] | [-6] | [-4] | -25 | -80 | DR | -0.4 | OpenShort | | (2) | -6 | 12 | -23 | -20 | -0.2,30 | 60 | | 48 | Aug/25 | 11 | 131.45 | 133.09 | 132.73(-0) | 133.7(-0.02) | 133.24(-0.31) | 132.02 | 0.2 | | 5 | 41(0.1) | 5 | [-0] | [-10] | [-15] | -25 | -133 | DR | -1 | OpenShort | | (-0) | -10 | -20 | -8 | -20 | -0.6,40 | 60 | | 49 | Aug/25 | 10 | 131.45 | 133.09 | 132.71(0.02) | 133.73(0.01) | 133.65(-0.21) | 132.85 | 0.5 | | 5 | 41(0) | 10 | [1] | [-6] | [-8] | 18 | -66 | DR | -0.7 | OpenShort | | (1) | -7 | -16 | 6 | -20 | 0.1,65 | 60 | | 50 | Aug/25 | 9 | 131.45 | 133.09 | 132.68(0.02) | 133.71(0.1) | 133.93(-0.18) | 133.53 | 0.7 | | 5 | 41(0.4) | 10 | [1] | [-3] | [-4] | 43 | -10 | DR | -0.3 | OpenShort? | | (2) | -6 | -12 | 14 | -20 | 0.7,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|