|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $27.5200 One month high (close): $29.6100
HALO Daily Change: -3.46% Daily StdDev 2.3% HALO EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $27.52(-3.46%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 28.36 | 28.24 | 28.53(-0.25) | 28.19(-0.34) | 28.08(-0.18) | 27.79 | -1.2 | | -4 | 88(3.6) | -50 | [-11] | [-19] | [-18] | -89 | -48 | DT | -0.7 | OpenShort | | (-11) | -8 | -42 | -8 | -20 | -1.7,4 | 48 | Sample size 50 Avg positive next hour return: 0.49%(28%) Avg negative next hour return: -3.43%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.19(hourly_sma_10 1.44%) 28.24(daily_ema_10 1.62%) 28.36(daily_ema_20 2.05%) 28.53(hourly_sma_20 2.66%)
|
| | | 2 | Sep/3 | 10 | 28.36 | 28.24 | 28.6(-0.2) | 28.29(-0.17) | 28.13(-0.13) | 28.07 | -0.6 | | -4 | 84(1) | -50 | [-9] | [-13] | [-2] | -72 | -18 | DT | -0.1 | OpenShort | | (-9) | -6 | -9 | 5 | 4 | -1.3,11 | 48 | | 3 | Sep/3 | 9 | 28.36 | 28.24 | 28.66(-0.17) | 28.34(-0.14) | 28.17(-0.07) | 28.13 | -0.5 | | -4 | 83(2.5) | -50 | [-7] | [-9] | [-10] | -71 | -22 | DT | -0.1 | OpenShort? | | (-9) | -3 | -25 | 8 | -20 | -1.3,12 | 48 | | 4 | Sep/2 | 15 | 28.44 | 28.35 | 28.71(-0.13) | 28.38(-0.13) | 28.19(-0.03) | 28.3 | -0.3 | | -1 | 81(-3.4) | 0 | [-6] | [-5] | [11] | -65 | -13 | RG | 0.3 | Wait? | | (-6) | -1 | 29 | 6 | 7 | -1,10 | 38 | | 5 | Sep/2 | 14 | 28.44 | 28.35 | 28.75(-0.03) | 28.42(-0.21) | 28.2(-0.33) | 28.11 | -0.7 | | -1 | 84(0) | -5 | [-1] | [-19] | [0] | -88 | -274 | RG | -0.2 | Wait | | (-7) | -15 | 9 | -3 | -20 | -1.6,2 | 38 | | | | |
| 6 | Sep/2 | 13 | 28.44 | 28.35 | 28.75(-0) | 28.48(-0.26) | 28.29(-0.53) | 28.05 | -0.8 | | -1 | 84(-0.6) | -30 | [-0] | [-29] | [-16] | -94 | -387 | DR | -0.6 | HoldShort | | (-3) | -23 | -31 | -13 | -20 | -1.8,1 | 38 | | 7 | Sep/2 | 12 | 28.44 | 28.35 | 28.76(0.04) | 28.55(-0.27) | 28.44(-0.24) | 28.26 | -0.4 | | -1 | 85(-4.3) | 10 | [2] | [-16] | [-4] | -82 | -274 | DR | -0.5 | HoldShort | | (1) | -11 | 5 | -19 | -20 | -1.3,1 | 38 | | 8 | Sep/2 | 11 | 28.44 | 28.35 | 28.75(0.05) | 28.63(-0.3) | 28.51(-0.21) | 28.23 | -0.4 | | -1 | 89(-1.6) | -0 | [2] | [-15] | [-12] | -78 | -286 | DR | -0.7 | HoldShort | | (1) | -9 | -17 | -24 | -20 | -1.2,2 | 38 | | 9 | Sep/2 | 10 | 28.44 | 28.35 | 28.74(0.06) | 28.72(-0.32) | 28.57(-0.23) | 28.34 | -0.2 | | -1 | 90(-1.4) | -10 | [3] | [-16] | [-16] | -55 | -260 | DR | -0.5 | OpenShort | | (3) | -10 | -37 | -15 | -14 | -0.9,18 | 38 | | 10 | Sep/2 | 9 | 28.44 | 28.35 | 28.72(0.05) | 28.81(-0.23) | 28.64(-0.09) | 28.59 | 0.3 | | -1 | 92(-7.6) | -10 | [2] | [-8] | [-11] | -26 | -126 | DR | -0.1 | OpenShort? | | (4) | -4 | -28 | -7 | -4 | -0.3,32 | 38 | | | | |
| 11 | Sep/1 | 15 | 28.47 | 28.33 | 28.7(0.15) | 28.88(-0.14) | 28.64(0) | 28.78 | 0.7 | | -1 | 99(-4.8) | 30 | [7] | [-1] | [8] | -7 | -126 | RG | 0.2 | Wait? | | (4) | 0 | 27 | -6 | 4 | 0.2,38 | 51 | | 12 | Sep/1 | 14 | 28.47 | 28.33 | 28.66(0.12) | 28.92(-0.2) | 28.67(-0.28) | 28.6 | 0.3 | | -1 | 104(-3.9) | 5 | [5] | [-15] | [-3] | -11 | -218 | DR | -0.1 | OpenShort | | (6) | -12 | 8 | -12 | -20 | -0.1,42 | 51 | | 13 | Sep/1 | 13 | 28.47 | 28.33 | 28.63(0.11) | 28.98(-0.21) | 28.75(-0.39) | 28.55 | 0.2 | | -1 | 108(-6.7) | -5 | [5] | [-20] | [-13] | -5 | -245 | DR | -0.4 | OpenShort | | (4) | -17 | -18 | -15 | -20 | -0.2,50 | 51 | | 14 | Sep/1 | 12 | 28.47 | 28.33 | 28.6(0.17) | 29.04(-0.13) | 28.86(-0.44) | 28.67 | 0.4 | | -1 | 115(-4.1) | 5 | [8] | [-20] | [-11] | 11 | -270 | DR | -0.4 | OpenShort | | (4) | -19 | -10 | -17 | -20 | 0.1,58 | 51 | | 15 | Sep/1 | 11 | 28.47 | 28.33 | 28.55(0.15) | 29.08(0.16) | 28.99(-0.34) | 28.74 | 0.6 | | -1 | 119(-1.2) | -15 | [7] | [-9] | [-15] | 25 | -173 | DR | -0.4 | OpenShort | | (9) | -15 | -9 | -17 | -20 | 0.3,67 | 51 | | | | |
| 16 | Sep/1 | 10 | 28.47 | 28.33 | 28.51(0.14) | 29.03(0.22) | 29.09(-0.28) | 28.8 | 0.7 | | -1 | 120(-0.6) | -35 | [6] | [-5] | [-20] | 40 | -117 | DR | -0.5 | OpenShort | | (8) | -12 | -28 | -18 | -20 | 0.5,77 | 51 | | 17 | Sep/1 | 9 | 28.47 | 28.33 | 28.47(0.16) | 28.97(0.35) | 29.17(-0.13) | 28.99 | 1.1 | | -1 | 121(0.7) | -10 | [7] | [4] | [-13] | 62 | -18 | CR | -0.3 | HoldShort? | | (6) | -6 | -19 | -12 | -20 | 0.9,89 | 51 | | 18 | Aug/31 | 15 | 28.46 | 28.27 | 28.42(0.19) | 28.87(0.41) | 29.21(-0.03) | 29.12 | 1.4 | | -0 | 120(2.1) | 10 | [8] | [11] | [-11] | 76 | 47 | CR | -0.2 | OpenShort? | | (9) | -1 | -25 | -9 | -17 | 1.2,96 | 56 | | 19 | Aug/31 | 14 | 28.46 | 28.27 | 28.37(0.22) | 28.75(0.4) | 29.22(0.17) | 29.29 | 1.8 | | -0 | 118(8.8) | 45 | [10] | [20] | [4] | 93 | 136 | UT | 0.1 | OpenLong | | (11) | 8 | 6 | -6 | 20 | 1.7,100 | 56 | | 20 | Aug/31 | 13 | 28.46 | 28.27 | 28.31(0.2) | 28.64(0.38) | 29.17(0.65) | 29.25 | 1.7 | | -0 | 109(10.1) | 50 | [9] | [40] | [5] | 98 | 290 | UT | 0.2 | OpenLong | | (9) | 29 | 6 | -9 | 20 | 1.9,100 | 56 | | | | |
| 21 | Aug/31 | 12 | 28.46 | 28.27 | 28.25(0.17) | 28.53(0.47) | 28.98(0.76) | 29.21 | 1.6 | | -0 | 99(11.3) | 50 | [8] | [47] | [5] | 103 | 361 | UT | 0.5 | HoldLong | | (8) | 34 | 4 | -12 | 20 | 2.1,100 | 56 | | 22 | Aug/31 | 11 | 28.46 | 28.27 | 28.2(0.19) | 28.4(0.45) | 28.76(0.81) | 29.18 | 1.6 | | -0 | 88(14) | 50 | [8] | [49] | [10] | 110 | 362 | UT | 1 | HoldLong | | (9) | 36 | 1 | 10 | 20 | 2.4,100 | 56 | | 23 | Aug/31 | 10 | 28.46 | 28.27 | 28.15(0.21) | 28.27(0.4) | 28.53(0.85) | 29.17 | 1.5 | | -0 | 74(19.4) | 50 | [9] | [50] | [21] | 125 | 362 | UT | 1.9 | HoldLong | | (9) | 37 | 17 | 33 | 20 | 3,100 | 56 | | 24 | Aug/31 | 9 | 28.46 | 28.27 | 28.09(0.17) | 28.16(0.48) | 28.29(0.68) | 29.05 | 1.3 | | -0 | 54(25.4) | 50 | [8] | [44] | [55] | 138 | 340 | UT | 3 | HoldLong? | | (8) | 30 | 112 | 44 | 20 | 3.8,93 | 56 | | 25 | Aug/28 | 15 | 28.42 | 28.17 | 28.04(0.01) | 28.03(0.17) | 28.1(0.06) | 28.3 | -0.2 | | -0 | 29(3.2) | 10 | [0] | [7] | [16] | 79 | 97 | RG | 1.5 | SmallShort? | | (2) | 3 | 29 | 23 | 20 | 2,79 | 49 | | | | |
| 26 | Aug/28 | 14 | 28.42 | 28.17 | 28.04(-0.03) | 27.98(0.01) | 28.08(0.17) | 28.11 | -0.6 | | -0 | 26(-4.3) | 10 | [-1] | [8] | [7] | 25 | 96 | UR | 0.2 | SmallShort | | (-2) | 7 | 14 | 2 | 20 | 0.5,62 | 49 | | 27 | Aug/28 | 13 | 28.42 | 28.17 | 28.05(-0.07) | 27.98(-0.01) | 28.03(0.04) | 28.02 | -0.8 | | -0 | 30(-2.2) | -10 | [-3] | [2] | [3] | 7 | 70 | UR | -0.1 | SmallShort | | (-2) | 2 | 8 | -5 | 18 | -0.2,62 | 49 | | 28 | Aug/28 | 12 | 28.42 | 28.17 | 28.07(-0.07) | 27.98(0.01) | 28.02(-0.01) | 27.97 | -0.9 | | -0 | 32(0) | -10 | [-3] | [0] | [-3] | 10 | 29 | DT | -0.3 | OpenShort | | (-5) | -0 | -21 | 21 | 4 | -0.6,75 | 49 | | 29 | Aug/28 | 11 | 28.42 | 28.17 | 28.09(-0.01) | 27.98(-0.01) | 28.02(0.24) | 28.11 | -0.6 | | -0 | 32(0) | 5 | [-0] | [11] | [2] | 20 | 81 | UR | 0.5 | SmallShort | | (-2) | 10 | -15 | 22 | 20 | 0.1,67 | 49 | | 30 | Aug/28 | 10 | 28.42 | 28.17 | 28.09(0.01) | 27.98(0.01) | 27.95(0.25) | 28.21 | -0.4 | | -0 | 32(0.4) | 40 | [0] | [12] | [26] | 21 | 94 | UT | 1.6 | OpenLong | | (0) | 11 | 55 | 25 | 20 | 0.7,53 | 49 | | | | |
| 31 | Aug/28 | 9 | 28.42 | 28.17 | 28.09(-0.03) | 27.98(-0.11) | 27.88(-0.15) | 27.85 | -1.1 | | -0 | 32(1.5) | -10 | [-1] | [-8] | [-4] | -52 | -97 | DT | -0.2 | OpenShort? | | (-2) | -7 | -17 | 16 | -14 | -1.4,33 | 49 | | 32 | Aug/27 | 15 | 28.37 | 28.11 | 28.1(-0.02) | 28.01(-0.03) | 27.92(-0.08) | 27.96 | -0.7 | | -4 | 30(2) | -15 | [-1] | [-6] | [-0] | -47 | -50 | DT | 0.3 | OpenShort? | | (-2) | -4 | -5 | 11 | -4 | -0.9,26 | 41 | | 33 | Aug/27 | 14 | 28.37 | 28.11 | 28.11(0.01) | 28.02(-0.01) | 27.94(0.03) | 27.99 | -0.7 | | -4 | 28(0.2) | 15 | [0] | [-1] | [12] | -55 | -42 | RG | 0.3 | Wait | | (0) | 1 | 36 | -3 | 0 | -0.8,15 | 41 | | 34 | Aug/27 | 13 | 28.37 | 28.11 | 28.11(-0.04) | 28.02(-0.13) | 27.93(-0.3) | 27.75 | -1.1 | | -4 | 28(3.8) | -35 | [-2] | [-18] | [-11] | -99 | -168 | DT | -1.2 | OpenShort | | (-3) | -13 | -17 | -19 | -20 | -2.3,9 | 41 | | 35 | Aug/27 | 12 | 28.37 | 28.11 | 28.12(-0.04) | 28.06(-0.13) | 28.01(-0.23) | 27.86 | -0.9 | | -4 | 24(0.9) | -50 | [-2] | [-15] | [-14] | -81 | -109 | DT | -1.1 | HoldShort | | (-2) | -10 | -30 | -7 | -20 | -1.9,17 | 41 | | | | |
| 36 | Aug/27 | 11 | 28.37 | 28.11 | 28.13(0.03) | 28.1(-0.07) | 28.08(-0.06) | 28.06 | -0.6 | | -4 | 23(-0.7) | -15 | [1] | [-6] | [-1] | -46 | -67 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -13 | 11 | -0.5,17 | 41 | | 37 | Aug/27 | 10 | 28.37 | 28.11 | 28.12(0.01) | 28.12(-0.13) | 28.1(0.02) | 28.06 | -0.6 | | -4 | 24(0) | -10 | [0] | [-4] | [5] | -43 | -25 | RG | -0.3 | Wait | | (2) | 1 | 20 | -11 | 7 | -0.5,20 | 41 | | 38 | Aug/27 | 9 | 28.37 | 28.11 | 28.12(-0.01) | 28.16(-0.14) | 28.1(-0.06) | 27.93 | -0.8 | | -4 | 24(0.7) | -40 | [-0] | [-8] | [-16] | -61 | -77 | DT | -1.3 | OpenShort? | | (0) | -3 | -35 | -16 | -18 | -1.4,24 | 41 | | 39 | Aug/26 | 15 | 28.36 | 28.28 | 28.12(-0.03) | 28.2(-0.02) | 28.12(0.07) | 28.16 | -0.3 | | 0 | 23(3) | 0 | [-1] | [2] | [1] | -8 | 59 | UR | 0.3 | SmallShort? | | (2) | 3 | -2 | 11 | 0 | 0.3,35 | 40 | | 40 | Aug/26 | 14 | 28.36 | 28.28 | 28.13(-0.01) | 28.2(0.01) | 28.1(-0.05) | 28.17 | -0.3 | | 0 | 20(-0.9) | -5 | [-0] | [-2] | [-1] | -9 | 5 | RG | 0.5 | Wait | | (-2) | -2 | 0 | 6 | -18 | 0.3,34 | 40 | | | | |
| 41 | Aug/26 | 13 | 28.36 | 28.28 | 28.13(-0.04) | 28.2(0.05) | 28.12(-0.08) | 28.17 | -0.3 | | 0 | 21(0) | -0 | [-2] | [-3] | [4] | -13 | 29 | RG | 0.4 | Wait | | (0) | -4 | 17 | -2 | -14 | 0.3,30 | 40 | | 42 | Aug/26 | 12 | 28.36 | 28.28 | 28.14(-0.01) | 28.19(-0.01) | 28.14(-0.28) | 28.06 | -0.5 | | 0 | 21(-0.6) | -20 | [-0] | [-13] | [-5] | -42 | -91 | DT | -0.6 | OpenShort | | (-3) | -12 | 3 | -28 | -20 | -0.6,23 | 40 | | 43 | Aug/26 | 11 | 28.36 | 28.28 | 28.14(-0.06) | 28.19(0) | 28.22(-0.22) | 28.04 | -0.5 | | 0 | 22(0.1) | -40 | [-3] | [-10] | [-11] | -28 | -35 | DT | -1.3 | OpenShort | | (0) | -10 | -6 | -32 | -20 | -0.7,40 | 40 | | 44 | Aug/26 | 10 | 28.36 | 28.28 | 28.16(-0.02) | 28.19(0.02) | 28.28(-0.1) | 28.08 | -0.4 | | 0 | 22(0) | -35 | [-1] | [-4] | [-16] | -8 | -35 | DT | -1.4 | OpenShort | | (-2) | -4 | -24 | -31 | -20 | -0.6,57 | 40 | | 45 | Aug/26 | 9 | 28.36 | 28.28 | 28.17(0.01) | 28.19(0.09) | 28.31(0.12) | 28.24 | -0.2 | | 0 | 22(-0.5) | 5 | [0] | [7] | [-3] | 43 | 41 | CR | -0.5 | HoldShort? | | (0) | 5 | -11 | -3 | 7 | 0.5,80 | 40 | | | | |
| 46 | Aug/25 | 15 | 28.3 | 28.33 | 28.17(0.01) | 28.16(0.12) | 28.28(0.18) | 28.31 | 0 | | 2 | 22(0) | 5 | [0] | [11] | [-3] | 67 | 88 | CR | 0.2 | HoldShort? | | (0) | 8 | -18 | 20 | -4 | 1,92 | 44 | | 47 | Aug/25 | 14 | 28.3 | 28.33 | 28.17(0) | 28.13(0.18) | 28.23(0.22) | 28.43 | 0.2 | | 2 | 22(0.1) | 25 | [0] | [14] | [12] | 84 | 147 | UR | 1.3 | SmallShort | | (2) | 10 | 11 | 36 | 20 | 1.7,91 | 44 | | 48 | Aug/25 | 13 | 28.3 | 28.33 | 28.17(-0.01) | 28.08(0.11) | 28.17(0.26) | 28.36 | 0.1 | | 2 | 22(0.2) | 30 | [-0] | [14] | [14] | 51 | 146 | UR | 1.2 | SmallShort | | (-2) | 11 | 22 | 17 | 20 | 1.2,71 | 44 | | 49 | Aug/25 | 12 | 28.3 | 28.33 | 28.17(-0.03) | 28.08(-0) | 28.1(0.13) | 28.21 | -0.1 | | 2 | 22(-1.7) | 20 | [-1] | [6] | [10] | 7 | 74 | UR | 0.7 | SmallShort | | (-2) | 6 | 19 | 2 | 20 | 0.3,49 | 44 | | 50 | Aug/25 | 11 | 28.3 | 28.33 | 28.18(-0.06) | 28.05(-0.07) | 28.06(0.03) | 28.08 | -0.3 | | 2 | 24(-0.6) | -5 | [-3] | [-1] | [2] | -23 | 29 | RG | 0.1 | Wait | | (-2) | 1 | 3 | -8 | 20 | -0.6,42 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|