GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $15.7100 One month high (close): $19.0600

GRFS Daily Change: -1.81% Daily StdDev 1.77% GRFS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $15.71(-1.81%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4

Sample size 16 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	9	17	16.19	15.93(-0.01)	15.93(0.25)	16.03(0.19)	16.11	-0.9	-29	15(0.1)	-35	[-1]	[13]	[11]	79	177	UR	0.6	SmallShort?	(0)	11	18	16	20	1.3,96	14
Daily Trend: % Up Forces: Down Forces: 15.93(hourly_sma_20 -1.12%) Support Levels: 15.93(weak_hourly_sma_10 -1.12%) Resistance Levels: 16.19(daily_ema_10 0.5%) 17(daily_ema_20 5.52%)

2	Sep/2	15	17.14	16.33	15.93(-0.03)	15.89(0.21)	16(0.16)	16.05	-1.1	-28	15(0.1)	-40	[-2]	[10]	[6]	57	161	UR	0.4	SmallShort?	(0)	9	6	13	19	0.8,87	14
3	Sep/2	14	17.14	16.33	15.93(-0.02)	15.86(0.16)	15.97(0.21)	16.03	-1.2	-28	15(0.2)	-30	[-1]	[12]	[10]	46	143	UR	0.4	SmallShort	(0)	12	9	15	20	0.7,78	14
4	Sep/2	13	17.14	16.33	15.93(0.01)	15.83(0.09)	15.94(0.33)	16	-1.2	-28	15(0.1)	-20	[1]	[17]	[7]	31	123	RG	0.4	Wait	(0)	19	3	15	20	0.5,68	14
5	Sep/2	12	17.14	16.33	15.93(0.04)	15.82(0.08)	15.89(0.36)	15.99	-1.2	-28	15(0.1)	0	[2]	[19]	[13]	19	97	RG	0.7	Wait	(0)	20	19	21	20	0.4,59	14

6	Sep/2	11	17.14	16.33	15.92(-0.02)	15.81(-0.07)	15.83(0.3)	15.93	-1.3	-28	15(-0.2)	-30	[-1]	[10]	[10]	1	118	UR	0.7	SmallShort	(3)	17	3	24	20	0.1,48	14
7	Sep/2	10	17.14	16.33	15.92(-0.05)	15.82(-0.1)	15.78(0.26)	15.92	-1.3	-28	15(-0.5)	-30	[-3]	[7]	[18]	-14	132	UR	1	SmallShort	(0)	15	25	24	20	0,36	14
8	Sep/2	9	17.14	16.33	15.93(-0.07)	15.84(-0.16)	15.74(0.05)	15.84	-1.4	-28	15(-1)	-50	[-4]	[-7]	[16]	-44	35	DP	0.7	OpenShort?	(-3)	3	25	19	20	-0.6,21	14
9	Sep/1	15	17.27	16.47	15.94(-0.15)	15.87(-0.17)	15.73(-0.1)	15.76	-1.6	-31	16(0)	-50	[-9]	[-19]	[8]	-71	34	DP	0.2	OpenShort?	(-6)	-6	16	11	13	-1.2,9	11
10	Sep/1	14	17.27	16.47	15.96(-0.18)	15.9(-0.22)	15.75(-0.21)	15.71	-1.6	-31	16(0.6)	-50	[-10]	[-27]	[-1]	-87	-14	DT	-0.3	HoldShort	(-9)	-12	9	4	-20	-1.6,3	11

11	Sep/1	13	17.27	16.47	15.99(-0.15)	15.94(-0.21)	15.78(-0.5)	15.68	-1.6	-31	16(1.7)	-50	[-8]	[-42]	[-9]	-100	-162	DT	-0.7	HoldShort	(-9)	-28	-9	-7	-20	-2,0	11
12	Sep/1	12	17.27	16.47	16.01(-0.15)	15.97(-0.26)	15.86(-0.45)	15.71	-1.6	-31	14(1.4)	-50	[-8]	[-41]	[-17]	-105	-147	DT	-1.1	HoldShort	(-6)	-25	-28	-17	-20	-2.2,0	11
13	Sep/1	11	17.27	16.47	16.03(-0.15)	16.01(-0.13)	15.93(-0.43)	15.8	-1.5	-31	13(0.2)	-50	[-8]	[-36]	[-12]	-98	-91	DT	-1.1	HoldShort	(-6)	-24	-9	-32	-20	-1.9,0	11
14	Sep/1	10	17.27	16.47	16.05(-0.17)	16.03(-0.06)	16(-0.31)	15.83	-1.5	-31	12(-0.4)	-50	[-10]	[-28]	[-18]	-79	-32	DT	-1.4	HoldShort	(-6)	-17	-22	-28	-20	-1.8,16	11
15	Sep/1	9	17.27	16.47	16.08(-0.13)	16.03(-0)	16.05(-0.24)	15.9	-1.4	-31	13(-1.4)	-50	[-7]	[-22]	[-25]	-54	-31	DT	-1.2	OpenShort?	(-6)	-14	-46	-22	-20	-1.5,34	11

16	Aug/31	15	17.43	16.69	16.1(-0.12)	16.04(0.09)	16.09(0.02)	16.05	-1.4	-27	14(-0.9)	-50	[-7]	[-4]	[-4]	-1	112	DT	-0.3	OpenShort?	(-3)	1	-9	5	-20	-0.4,59	21
17	Aug/31	14	17.43	16.69	16.12(-0.08)	16.03(0.06)	16.09(-0.01)	16.08	-1.4	-27	15(-0.6)	-50	[-4]	[-6]	[-2]	5	65	DT	-0.1	OpenShort	(-6)	-1	-18	7	20	-0.3,62	21
18	Aug/31	13	17.43	16.69	16.13(-0.08)	16.02(0.02)	16.09(0.17)	16.14	-1.3	-27	16(-0.8)	-50	[-4]	[3]	[12]	13	144	UR	0.3	SmallShort	(-3)	9	18	16	20	0.1,60	21
19	Aug/31	12	17.43	16.69	16.14(-0.11)	16.02(-0.06)	16.06(0.19)	16.08	-1.4	-27	16(-0.9)	-50	[-6]	[1]	[2]	-15	133	UR	0.1	SmallShort	(-6)	10	-6	9	20	-0.4,45	21
20	Aug/31	11	17.43	16.69	16.16(-0.09)	16.03(-0.07)	16.03(0.23)	16.1	-1.4	-27	17(-2.5)	-50	[-5]	[4]	[13]	-17	120	UR	0.4	SmallShort	(-3)	12	15	17	20	-0.4,43	21

21	Aug/31	10	17.43	16.69	16.17(-0.2)	16.04(-0.1)	15.99(0.15)	16.05	-1.4	-27	20(-2.3)	-50	[-11]	[-3]	[-0]	-36	188	DT	0.3	OpenShort	(-6)	8	-15	16	20	-0.6,29	21
22	Aug/31	9	17.43	16.69	16.2(-0.19)	16.06(0.02)	15.97(0.14)	16.1	-1.4	-27	22(-2.2)	-50	[-10]	[-0]	[14]	-43	186	UR	0.6	SmallShort?	(-9)	8	34	16	0	-0.5,20	21
23	Aug/28	15	17.58	16.89	16.23(-0.23)	16.06(-0.11)	15.95(-0.12)	15.99	-1.7	-26	24(-2.7)	-50	[-12]	[-18]	[10]	-69	67	DP	0.2	OpenShort?	(-9)	-6	22	8	19	-1,6	33
24	Aug/28	14	17.58	16.89	16.27(-0.24)	16.08(-0.22)	15.97(-0.37)	15.92	-1.8	-26	27(-0.4)	-50	[-13]	[-35]	[-1]	-84	-60	DT	-0.2	HoldShort	(-12)	-20	3	0	-19	-1.4,1	33
25	Aug/28	13	17.58	16.89	16.31(-0.25)	16.11(-0.31)	16.03(-0.37)	15.91	-1.8	-26	27(0.1)	-50	[-13]	[-37]	[-3]	-90	-78	DT	-0.5	HoldShort	(-15)	-20	0	-5	-20	-1.6,0	33

26	Aug/28	12	17.58	16.89	16.35(-0.28)	16.16(-0.33)	16.09(-0.34)	15.91	-1.8	-26	27(0.6)	-50	[-15]	[-36]	[-14]	-93	-57	DT	-0.7	HoldShort	(-12)	-18	-31	-10	-20	-1.7,0	33
27	Aug/28	11	17.58	16.89	16.4(-0.21)	16.21(-0.22)	16.15(-0.1)	16.01	-1.7	-26	27(1.2)	-50	[-11]	[-20]	[-15]	-85	-39	DT	-0.6	OpenShort	(-15)	-5	-28	-5	-20	-1.6,5	33
28	Aug/28	10	17.58	16.89	16.44(-0.15)	16.25(-0.13)	16.17(-0.09)	16.1	-1.6	-26	26(0.4)	-50	[-8]	[-16]	[-12]	-75	-72	DT	-0.3	HoldShort	(-9)	-5	-34	2	-19	-1.4,10	33
29	Aug/28	9	17.58	16.89	16.46(-0.2)	16.27(-0.1)	16.19(-0.07)	16.21	-1.5	-26	25(-0.8)	-50	[-11]	[-15]	[1]	-64	49	DP	0.1	OpenShort?	(-9)	-4	0	11	-6	-1.1,14	33
30	Aug/27	15	17.73	17.09	16.49(-0.22)	16.29(-0.1)	16.2(-0.19)	16.21	-1.7	-25	26(0.1)	-50	[-12]	[-22]	[2]	-71	19	DP	0	OpenShort?	(-9)	-10	6	8	-12	-1.2,9	28

31	Aug/27	14	17.73	17.09	16.53(-0.13)	16.31(-0.24)	16.23(-0.32)	16.19	-1.7	-25	26(1.3)	-50	[-7]	[-31]	[8]	-81	-157	DP	-0.2	OpenShort	(-9)	-17	21	1	6	-1.4,4	28
32	Aug/27	13	17.73	17.09	16.55(-0.17)	16.35(-0.33)	16.28(-0.28)	16.12	-1.8	-25	25(2.3)	-50	[-9]	[-32]	[-11]	-98	-154	DT	-0.7	OpenShort	(-9)	-15	-21	-8	-20	-1.9,0	28
33	Aug/27	12	17.73	17.09	16.58(-0.14)	16.4(-0.34)	16.33(-0.16)	16.19	-1.7	-25	22(1.8)	-50	[-7]	[-25]	[-15]	-96	-132	DT	-0.7	OpenShort	(-9)	-8	-30	-10	-20	-1.9,2	28
34	Aug/27	11	17.73	17.09	16.6(-0.17)	16.46(-0.27)	16.36(-0.07)	16.29	-1.6	-25	20(-2.1)	-50	[-9]	[-19]	[-7]	-84	-28	DT	-0.4	HoldShort	(-6)	-4	-21	-0	6	-1.7,9	28
35	Aug/27	10	17.73	17.09	16.63(-0.23)	16.5(-0.26)	16.37(-0.08)	16.36	-1.5	-25	23(-2.9)	-50	[-12]	[-20]	[-10]	-74	65	DT	-0	OpenShort	(-6)	-4	-27	5	-20	-1.3,9	28

36	Aug/27	9	17.73	17.09	16.67(-0.23)	16.54(-0.22)	16.38(-0.21)	16.45	-1.4	-25	25(-5.7)	-50	[-12]	[-26]	[14]	-67	59	DP	0.3	OpenShort?	(-12)	-11	33	9	12	-1,8	28
37	Aug/26	15	17.88	17.31	16.71(-0.34)	16.58(-0.27)	16.42(-0.38)	16.34	-1.8	-22	31(0.7)	-50	[-18]	[-37]	[-2]	-83	42	DT	-0.3	HoldShort?	(-15)	-20	0	3	-20	-1.3,0	27
38	Aug/26	14	17.88	17.31	16.77(-0.11)	16.62(-0.23)	16.48(-0.46)	16.34	-1.8	-22	30(1.9)	-50	[-6]	[-36]	[-11]	-90	-266	DT	-0.5	OpenShort	(-18)	-24	-9	-7	-20	-1.6,0	27
39	Aug/26	13	17.88	17.31	16.79(-0.1)	16.66(-0.23)	16.56(-0.47)	16.37	-1.7	-22	29(1.8)	-50	[-5]	[-37]	[-12]	-93	-268	DT	-0.8	OpenShort	(-6)	-24	-15	-11	-20	-1.7,0	27
40	Aug/26	12	17.88	17.31	16.81(-0.04)	16.7(-0.28)	16.64(-0.38)	16.42	-1.7	-22	27(1.6)	-50	[-2]	[-33]	[-26]	-92	-287	DT	-0.9	OpenShort	(-6)	-20	-56	-14	-20	-1.7,1	27

41	Aug/26	11	17.88	17.31	16.81(-0)	16.75(-0.02)	16.7(-0.23)	16.61	-1.4	-22	25(0.4)	-50	[0]	[-18]	[-11]	-70	-181	DR	-0.4	OpenShort	(0)	-12	-18	-10	-20	-0.9,3	27
42	Aug/26	10	17.88	17.31	16.82(-0.03)	16.75(-0.01)	16.74(-0.15)	16.67	-1.4	-22	25(0.3)	-50	[-2]	[-14]	[-7]	-59	-98	DT	-0.3	OpenShort	(0)	-8	-12	-5	-20	-0.7,9	27
43	Aug/26	9	17.88	17.31	16.82(-0.05)	16.75(-0.01)	16.77(0.06)	16.71	-1.3	-22	24(0.1)	-50	[-3]	[-3]	[-10]	-51	-1	DT	-0.3	OpenShort?	(0)	3	-21	-2	-20	-0.5,12	27
44	Aug/25	15	18.03	17.5	16.83(-0.03)	16.75(-0.01)	16.77(0)	16.78	-1.5	-18	24(-2.6)	-50	[-2]	[-4]	[3]	-41	0	DP	0.1	OpenShort?	(0)	0	9	2	0	-0.2,14	28
45	Aug/25	14	18.03	17.5	16.84(-0.09)	16.75(-0.26)	16.76(-0.17)	16.75	-1.5	-18	27(-0.2)	-50	[-5]	[-20]	[3]	-45	-1	DP	-0	OpenShort	(-3)	-9	-12	4	20	-0.4,15	28

46	Aug/25	13	18.03	17.5	16.86(-0.04)	16.79(-0.29)	16.79(0.12)	16.79	-1.5	-18	27(-0.1)	-50	[-2]	[-6]	[1]	-45	35	DP	0	OpenShort	(-6)	6	-6	1	20	-0.3,13	28
47	Aug/25	12	18.03	17.5	16.87(-0.04)	16.84(-0.42)	16.77(0.19)	16.81	-1.5	-18	27(-0.3)	-30	[-2]	[-5]	[20]	-46	53	DP	0.2	OpenShort	(-3)	10	38	-1	20	-0.3,12	28
48	Aug/25	11	18.03	17.5	16.88(-0.08)	16.91(-0.06)	16.74(-0.03)	16.68	-1.6	-18	28(-1)	-50	[-4]	[-8]	[-22]	-57	-45	DT	-0.3	OpenShort	(-6)	-2	-30	-19	-20	-0.9,16	28
49	Aug/25	10	18.03	17.5	16.89(-0.17)	16.92(0.04)	16.74(-0.02)	16.78	-1.5	-18	29(-1.8)	-50	[-9]	[-6]	[-18]	-47	105	DT	0.2	OpenShort	(-3)	-1	-32	-16	-20	-0.5,16	28
50	Aug/25	9	18.03	17.5	16.92(-0.12)	16.91(0.13)	16.74(-0.34)	16.89	-1.4	-18	30(-1.9)	-50	[-6]	[-19]	[16]	-42	16	DP	0.6	OpenShort?	(-6)	-18	59	-14	-18	-0.1,11	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI