AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $28.2700 One month high (close): $32.1400

AIG Daily Change: -1.44% Daily StdDev 3.55% AIG EMA_5_Trend: -0.17% 10Minute StdDev: $0.3866

Latest Price : $29.4(-1.44%)

Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	10	29.87	29.31	29.34(0.22)	29.61(0.45)	29.97(0.46)	30.27	0.4	-3	50(5.3)	5	[6]	[21]	[-4]	96	204	CR	0.7	OpenShort	(5)	13	-29	1	20	2.1,93	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.61(hourly_sma_10 -2.18%) 29.34(hourly_sma_20 -3.07%) 29.31(weak_daily_ema_10 -3.17%) Resistance Levels:

2	Sep/3	9	29.87	29.31	29.27(0.27)	29.48(0.55)	29.83(0.72)	30.61	0.8	-3	45(14.8)	45	[8]	[30]	[38]	131	364	UT	1.9	HoldLong?	(8)	20	74	9	20	3.3,98	39
3	Sep/2	15	29.87	29.28	29.19(0.14)	29.32(0.21)	29.62(0.34)	29.76	-0.1	-4	30(3)	5	[4]	[14]	[10]	101	142	RG	0.5	Wait?	(4)	10	15	1	20	2.1,98	43
4	Sep/2	14	29.87	29.28	29.15(0.03)	29.26(0.13)	29.52(0.47)	29.59	-0.3	-4	27(0.6)	-10	[1]	[15]	[4]	93	246	RG	0.3	Wait	(3)	13	-4	10	20	1.8,98	43
5	Sep/2	13	29.87	29.28	29.14(0.02)	29.22(0.13)	29.38(0.45)	29.64	-0.3	-4	27(1.3)	-10	[1]	[14]	[14]	103	266	RG	1.1	SmallShort	(2)	13	7	33	20	2.1,100	43

6	Sep/2	12	29.87	29.28	29.13(-0.01)	29.18(0.19)	29.25(0.44)	29.56	-0.3	-4	25(0.1)	0	[-0]	[15]	[14]	98	281	UR	1.4	SmallShort	(0)	12	3	58	20	1.9,100	43
7	Sep/2	11	29.87	29.28	29.13(-0.01)	29.12(0.13)	29.12(0.35)	29.53	-0.4	-4	25(1.1)	5	[-0]	[11]	[20]	62	244	UR	1.8	SmallShort	(0)	10	23	40	20	1.8,67	43
8	Sep/2	10	29.87	29.28	29.13(-0.03)	29.08(0.08)	29.02(0.08)	29.27	-0.7	-4	24(-0.6)	5	[-1]	[3]	[17]	5	104	UR	1.2	SmallShort	(-1)	2	33	21	20	0.7,37	43
9	Sep/2	9	29.87	29.28	29.14(-0.08)	29.08(-0)	29(-0.22)	28.9	-1.1	-4	25(-4.1)	-40	[-2]	[-7]	[-7]	-75	-53	DT	-0.5	HoldShort?	(-3)	-6	-6	-13	-20	-1.1,3	43
10	Sep/1	15	29.89	29.27	29.16(-0.16)	29.06(-0.02)	29.06(-0.2)	28.97	-1	-5	29(-3.1)	-50	[-4]	[-7]	[-3]	-58	45	DT	-0.4	OpenShort?	(-2)	-6	4	-15	-20	-0.7,10	37

11	Sep/1	14	29.89	29.27	29.21(-0.14)	29.06(-0.04)	29.12(-0.02)	28.93	-1.1	-5	32(-2.3)	-45	[-4]	[-2]	[-6]	-57	46	DT	-0.7	OpenShort	(-4)	-1	-8	-11	-20	-1,18	37
12	Sep/1	13	29.89	29.27	29.25(-0.14)	29.07(0.02)	29.13(-0.06)	29.02	-1	-5	34(-1.5)	-45	[-4]	[-3]	[-6]	-36	55	DT	-0.4	OpenShort	(-4)	-2	-12	-1	-17	-0.8,34	37
13	Sep/1	12	29.89	29.27	29.29(-0.12)	29.06(0.07)	29.15(0.13)	29.16	-0.8	-5	36(-0.9)	-35	[-3]	[3]	[2]	-13	122	UR	0	SmallShort	(-4)	4	-6	18	7	-0.4,47	37
14	Sep/1	11	29.89	29.27	29.32(-0.09)	29.04(-0.06)	29.11(0.18)	29.23	-0.7	-5	37(-0.8)	-25	[-3]	[3]	[6]	-23	116	UR	0.4	SmallShort	(-3)	5	-2	13	20	-0.3,35	37
15	Sep/1	10	29.89	29.27	29.35(-0.07)	29.06(-0.09)	29.06(0.17)	29.25	-0.7	-5	37(-0.8)	-5	[-2]	[3]	[16]	-32	89	UR	0.6	SmallShort	(-2)	5	25	15	20	-0.3,26	37

16	Sep/1	9	29.89	29.27	29.37(-0.13)	29.09(-0.17)	29.01(-0.03)	28.97	-1	-5	38(1.2)	-40	[-4]	[-4]	[-2]	-68	-9	DT	-0.1	OpenShort?	(-4)	-1	-14	4	20	-1.2,12	37
17	Aug/31	15	29.92	29.31	29.41(-0.07)	29.14(-0.14)	29.02(0.14)	29.12	-0.8	-6	37(3.9)	-20	[-2]	[1]	[7]	-62	12	UR	0.3	SmallShort?	(-3)	4	11	6	20	-0.9,11	31
18	Aug/31	14	29.92	29.31	29.43(-0.03)	29.18(-0.14)	28.98(0.05)	29	-0.9	-6	33(0.9)	-25	[-1]	[-2]	[1]	-76	-104	DP	0.1	OpenShort	(-3)	1	4	2	-14	-1.3,7	31
19	Aug/31	13	29.92	29.31	29.44(-0.03)	29.22(-0.15)	28.97(-0.3)	28.95	-1	-6	32(1)	-45	[-1]	[-11]	[-5]	-81	-220	DT	-0.1	OpenShort	(-1)	-8	-5	0	-20	-1.5,7	31
20	Aug/31	12	29.92	29.31	29.45(-0.02)	29.26(-0.3)	29.06(-0.34)	29.01	-0.9	-6	31(0.2)	-35	[-1]	[-15]	[-2]	-79	-219	DT	-0.2	HoldShort	(-1)	-9	0	-5	-10	-1.4,6	31

21	Aug/31	11	29.92	29.31	29.45(-0.02)	29.35(-0.27)	29.16(-0.34)	29.01	-0.9	-6	31(-0.8)	-35	[-1]	[-14]	[-3]	-82	-219	DT	-0.5	HoldShort	(-1)	-9	7	-21	-20	-1.4,3	31
22	Aug/31	10	29.92	29.31	29.46(0.02)	29.43(-0.31)	29.26(-0.42)	28.93	-1	-6	32(0.2)	-35	[1]	[-17]	[-9]	-81	-315	DR	-1	HoldShort	(-1)	-12	0	-30	-20	-1.7,12	31
23	Aug/31	9	29.92	29.31	29.46(0.01)	29.52(-0.3)	29.38(-0.33)	28.93	-1	-6	32(1.7)	-50	[0]	[-14]	[-24]	-64	-280	DR	-1.4	OpenShort?	(1)	-9	-42	-24	-20	-1.7,29	31
24	Aug/28	15	30.07	29.39	29.46(0.04)	29.61(-0.09)	29.48(0.03)	29.41	-0.6	-7	30(2)	-45	[1]	[-2]	[-7]	-19	-55	DR	-0.2	OpenShort?	(2)	1	-10	-10	-20	-0.2,36	37
25	Aug/28	14	30.07	29.39	29.45(0.02)	29.64(-0.05)	29.47(-0.22)	29.52	-0.5	-7	28(-0.1)	-35	[1]	[-8]	[-0]	10	-57	RG	0.2	Wait	(2)	-6	1	1	-7	0.2,55	37

26	Aug/28	13	30.07	29.39	29.44(-0.02)	29.65(-0.09)	29.53(-0.22)	29.51	-0.5	-7	28(0.1)	-50	[-1]	[-9]	[-4]	9	-18	DT	-0.1	OpenShort	(0)	-6	-4	-6	-20	0.2,54	37
27	Aug/28	12	30.07	29.39	29.45(0.02)	29.68(0.01)	29.6(-0.2)	29.55	-0.5	-7	28(0)	-35	[1]	[-7]	[-1]	11	-43	DR	-0.2	OpenShort	(0)	-6	14	-23	-20	0.3,53	37
28	Aug/28	11	30.07	29.39	29.44(-0.02)	29.68(0.08)	29.66(-0.27)	29.39	-0.6	-7	28(0)	-50	[-1]	[-8]	[-11]	8	-74	DT	-0.9	OpenShort	(-1)	-7	0	-25	-20	-0.2,63	37
29	Aug/28	10	30.07	29.39	29.45(-0.01)	29.65(0.06)	29.74(-0.21)	29.39	-0.6	-7	28(-0.3)	-50	[-0]	[-6]	[-22]	26	-66	DT	-1.2	OpenShort	(0)	-6	-39	-20	-20	-0.2,81	37
30	Aug/28	9	30.07	29.39	29.45(0.02)	29.63(0.23)	29.8(0.09)	29.84	-0.2	-7	28(-0.1)	-40	[1]	[4]	[-0]	81	134	RG	0.1	Wait?	(2)	3	2	-0	-13	1.3,98	37

31	Aug/27	15	30.2	29.54	29.44(-0.02)	29.56(0.25)	29.77(0.05)	29.82	-0.3	-6	28(1.8)	-40	[-1]	[4]	[-0]	82	165	RG	0.2	Wait?	(1)	1	-3	2	7	1.3,99	45
32	Aug/27	14	30.2	29.54	29.44(0.05)	29.48(0.31)	29.75(0.18)	29.86	-0.3	-6	27(1.4)	-20	[1]	[9]	[4]	86	132	RG	0.4	Wait	(0)	5	5	6	13	1.5,98	45
33	Aug/27	13	30.2	29.54	29.42(0.06)	29.39(0.3)	29.7(0.45)	29.8	-0.4	-6	25(1.2)	-5	[2]	[16]	[9]	82	188	RG	0.4	Wait	(1)	12	10	9	20	1.4,97	45
34	Aug/27	12	30.2	29.54	29.4(0.05)	29.3(0.14)	29.57(0.35)	29.69	-0.5	-6	24(0.7)	-15	[1]	[11]	[7]	75	139	RG	0.5	Wait	(2)	10	-1	18	20	1.1,97	45
35	Aug/27	11	30.2	29.54	29.39(0.08)	29.26(0.08)	29.47(0.41)	29.7	-0.5	-6	23(0.9)	-0	[2]	[12]	[12]	69	133	RG	0.9	SmallShort	(2)	11	-3	36	20	1.2,89	45

36	Aug/27	10	30.2	29.54	29.37(0.07)	29.24(0.08)	29.35(0.46)	29.73	-0.4	-6	22(0.9)	5	[2]	[13]	[18]	54	170	RG	1.6	SmallShort	(2)	13	14	30	20	1.5,66	45
37	Aug/27	9	30.2	29.54	29.35(0.08)	29.22(0.04)	29.22(0.48)	29.57	-0.6	-6	21(-4.8)	20	[2]	[13]	[22]	21	112	UT	1.5	OpenLong?	(1)	13	36	22	20	0.9,48	45
38	Aug/26	15	30.3	29.63	29.33(0.12)	29.21(-0.09)	29.08(0.15)	29.17	-0.9	-8	26(-3.8)	-15	[3]	[2]	[2]	-38	-139	RG	0.3	Wait?	(0)	4	0	6	10	-0.6,27	51
39	Aug/26	14	30.3	29.63	29.29(0.14)	29.24(-0.1)	29.04(-0.04)	29.17	-0.9	-8	30(-3.6)	-15	[4]	[-3]	[3]	-35	-198	RG	0.4	Wait	(4)	-1	4	4	7	-0.3,23	51
40	Aug/26	13	30.3	29.63	29.25(0.12)	29.27(-0.19)	29.05(-0.24)	29.12	-1	-8	34(-2.5)	-25	[3]	[-10]	[1]	-45	-233	RG	0.2	Wait	(4)	-7	6	-8	0	-0.3,13	51

41	Aug/26	12	30.3	29.63	29.21(0.09)	29.32(-0.29)	29.12(-0.33)	29.05	-1.1	-8	36(-1.5)	-35	[3]	[-14]	[0]	-55	-235	RG	-0.2	Wait	(4)	-9	14	-22	-7	-0.4,5	51
42	Aug/26	11	30.3	29.63	29.19(0.07)	29.4(-0.21)	29.22(-0.4)	28.9	-1.2	-8	38(-0.3)	-50	[2]	[-15]	[-13]	-47	-281	DR	-0.7	OpenShort	(2)	-11	-4	-30	-20	-0.6,18	51
43	Aug/26	10	30.3	29.63	29.17(0.03)	29.46(-0.15)	29.34(-0.32)	28.95	-1.1	-8	38(0)	-50	[1]	[-12]	[-20]	-20	-196	DR	-0.9	OpenShort	(2)	-9	-26	-23	-20	-0.5,43	51
44	Aug/26	9	30.3	29.63	29.16(0.05)	29.5(-0.04)	29.43(-0.2)	29.24	-0.9	-8	38(0)	-50	[1]	[-7]	[-14]	11	-78	DR	-0.4	OpenShort?	(2)	-6	-20	-13	-20	0.2,56	51
45	Aug/25	15	30.47	29.81	29.15(0.08)	29.51(0.04)	29.49(-0.13)	29.47	-0.9	-6	38(-0.8)	-35	[2]	[-4]	[-3]	44	-9	DR	-0	OpenShort?	(3)	-4	-4	-1	-14	0.7,76	48

46	Aug/25	14	30.47	29.81	29.13(0.08)	29.5(0.06)	29.53(-0.21)	29.52	-0.8	-6	39(0.5)	-40	[2]	[-6]	[-1]	50	-5	DR	-0	OpenShort	(2)	-6	1	-4	-13	0.9,77	48
47	Aug/25	13	30.47	29.81	29.11(0.04)	29.48(0.12)	29.59(0.02)	29.51	-0.8	-6	38(0.1)	-40	[1]	[1]	[0]	49	102	RG	-0.2	Wait	(2)	1	8	-10	-7	0.9,76	48
48	Aug/25	12	30.47	29.81	29.1(-0.01)	29.44(0.29)	29.58(0.03)	29.42	-0.9	-6	38(-0.4)	-50	[-0]	[3]	[-5]	48	129	RG	-0.4	Wait	(1)	1	-9	16	-20	0.7,80	48
49	Aug/25	11	30.47	29.81	29.1(-0.01)	29.35(0.41)	29.57(0.11)	29.52	-0.8	-6	39(0.2)	-50	[-0]	[7]	[-5]	62	179	RG	-0.1	Wait	(0)	3	-13	21	-20	0.9,89	48
50	Aug/25	10	30.47	29.81	29.1(0.03)	29.23(0.44)	29.54(0.24)	29.67	-0.7	-6	38(1.2)	-30	[1]	[11]	[-0]	79	231	RG	0.3	Wait	(1)	6	-16	26	7	1.3,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI