|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $41.8700 One month high (close): $44.9900
FXI Daily Change: -2.05% Daily StdDev 1.79% FXI EMA_5_Trend: -0.54% 10Minute StdDev: $0.4005
Latest Price : $43.44(-2.05%) | Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 43.78 | 44.41 | 44(-0.07) | 43.75(-0.2) | 43.4(-0.17) | 43.35 | -0.5 | | 6 | 41(3.2) | 20 | [-4] | [-16] | [1] | -92 | -122 | RG | -0.1 | Wait | | (-5) | -10 | 5 | 9 | -20 | -1.8,3 | 57 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 43.78(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 43.75(hourly_sma_10 0.92%) 44(hourly_sma_20 1.5%) 44.41(weak_daily_ema_10 2.45%)
|
| | | 2 | Sep/3 | 13 | 43.78 | 44.41 | 44.03(-0.06) | 43.84(-0.21) | 43.47(-0.49) | 43.31 | -0.5 | | 6 | 38(4) | -10 | [-3] | [-34] | [-8] | -101 | -226 | DT | -0.5 | HoldShort | | (-5) | -27 | -8 | -11 | -20 | -2.1,2 | 57 | | 3 | Sep/3 | 12 | 43.78 | 44.41 | 44.06(-0.04) | 43.93(-0.22) | 43.68(-0.39) | 43.38 | -0.4 | | 6 | 34(3.7) | 5 | [-2] | [-29] | [-5] | -106 | -212 | RG | -1 | SmallLong | | (-3) | -22 | 6 | -22 | -20 | -2.3,2 | 57 | | 4 | Sep/3 | 11 | 43.78 | 44.41 | 44.08(-0.05) | 44.03(-0.22) | 43.85(-0.39) | 43.33 | -0.5 | | 6 | 30(5.1) | -10 | [-3] | [-29] | [-28] | -120 | -221 | DT | -1.9 | HoldShort | | (-4) | -22 | -39 | -60 | -20 | -2.8,0 | 57 | | 5 | Sep/3 | 10 | 43.78 | 44.41 | 44.1(-0.02) | 44.13(-0.13) | 44.02(-0.19) | 43.65 | -0.1 | | 6 | 25(1.8) | 0 | [-1] | [-15] | [-12] | -67 | -130 | RG | -1.7 | SmallLong | | (-1) | -11 | -7 | -30 | -20 | -2,33 | 57 | | | | |
| 6 | Sep/3 | 9 | 43.78 | 44.41 | 44.11(-0.02) | 44.19(-0.1) | 44.1(-0.22) | 43.71 | -0.1 | | 6 | 23(1.1) | -15 | [-1] | [-16] | [-33] | -40 | -128 | DT | -1.9 | OpenShort? | | (0) | -12 | -76 | -19 | -20 | -1.9,58 | 57 | | 7 | Sep/2 | 15 | 43.75 | 44.45 | 44.12(0.06) | 44.23(0.01) | 44.2(0.05) | 44.35 | 0.7 | | 8 | 22(-6.7) | 50 | [3] | [5] | [9] | 61 | -1 | UT | 0.8 | OpenLong? | | (3) | 3 | 15 | 17 | 16 | 1.2,81 | 67 | | 8 | Sep/2 | 14 | 43.75 | 44.45 | 44.09(-0.09) | 44.22(-0.01) | 44.18(-0.06) | 44.22 | 0.5 | | 8 | 29(-5.3) | 10 | [-5] | [-4] | [1] | 24 | 111 | RG | 0.2 | Wait | | (3) | -3 | 5 | -3 | 0 | 0.5,61 | 67 | | 9 | Sep/2 | 13 | 43.75 | 44.45 | 44.13(-0.08) | 44.22(-0.04) | 44.21(-0.05) | 44.18 | 0.5 | | 8 | 34(-4.1) | 15 | [-5] | [-4] | [4] | 16 | 82 | RG | -0.1 | Wait | | (-5) | -3 | 14 | -5 | -2 | 0.2,61 | 67 | | 10 | Sep/2 | 12 | 43.75 | 44.45 | 44.16(-0.11) | 44.24(-0.01) | 44.23(-0.09) | 44.06 | 0.3 | | 8 | 38(-2.8) | -10 | [-6] | [-6] | [-8] | 10 | 73 | DT | -0.5 | OpenShort | | (-5) | -5 | -15 | -2 | -20 | -0.3,67 | 67 | | | | |
| 11 | Sep/2 | 11 | 43.75 | 44.45 | 44.21(-0.07) | 44.25(0.06) | 44.23(0) | 44.19 | 0.5 | | 8 | 41(-2.5) | 15 | [-4] | [2] | [-2] | 33 | 74 | RG | -0.2 | Wait | | (-5) | 0 | -8 | 8 | -9 | -0.1,85 | 67 | | 12 | Sep/2 | 10 | 43.75 | 44.45 | 44.24(-0.07) | 44.23(0.1) | 44.23(0) | 44.26 | 0.6 | | 8 | 44(-1.8) | 20 | [-4] | [3] | [-2] | 30 | 74 | RG | -0 | Wait | | (-4) | 0 | -11 | 16 | -16 | 0.1,77 | 67 | | 13 | Sep/2 | 9 | 43.75 | 44.45 | 44.27(-0.05) | 44.18(0.11) | 44.27(0.06) | 44.35 | 0.7 | | 8 | 45(-1.5) | 35 | [-3] | [7] | [4] | 17 | 90 | UR | 0.2 | SmallShort? | | (-4) | 3 | 5 | 12 | 0 | 0.2,62 | 67 | | 14 | Sep/1 | 15 | 43.68 | 44.38 | 44.29(-0.06) | 44.13(0.11) | 44.27(0) | 44.31 | 0.7 | | 8 | 47(-0.7) | 35 | [-3] | [3] | [4] | 8 | 64 | UR | 0.2 | SmallShort? | | (-3) | 0 | 8 | 8 | 0 | 0,58 | 68 | | 15 | Sep/1 | 14 | 43.68 | 44.38 | 44.32(-0.04) | 44.08(0.1) | 44.24(0.04) | 44.24 | 0.6 | | 8 | 48(-0.4) | 40 | [-2] | [5] | [3] | -17 | 33 | UR | 0 | SmallShort | | (-4) | 2 | 6 | 2 | 9 | -0.2,38 | 68 | | | | |
| 16 | Sep/1 | 13 | 43.68 | 44.38 | 44.34(-0.05) | 44.03(0.07) | 44.22(0.09) | 44.19 | 0.6 | | 8 | 48(-0.1) | 30 | [-3] | [7] | [-2] | -20 | 47 | RG | -0.1 | Wait | | (-4) | 5 | -7 | 1 | 9 | -0.3,38 | 68 | | 17 | Sep/1 | 12 | 43.68 | 44.38 | 44.36(-0.04) | 44(0.09) | 44.18(0.18) | 44.25 | 0.6 | | 8 | 48(0) | 50 | [-2] | [13] | [5] | -17 | 69 | UR | 0.2 | SmallShort | | (-3) | 10 | 4 | 10 | 20 | -0.3,41 | 68 | | 18 | Sep/1 | 11 | 43.68 | 44.38 | 44.38(-0.03) | 43.96(-0.16) | 44.1(0.19) | 44.22 | 0.6 | | 8 | 48(0) | 50 | [-2] | [7] | [5] | -22 | 43 | UR | 0.3 | SmallShort | | (-3) | 11 | -10 | 15 | 20 | -0.4,38 | 68 | | 19 | Sep/1 | 10 | 43.68 | 44.38 | 44.39(-0.04) | 44.03(-0.14) | 44.02(0.23) | 44.3 | 0.7 | | 8 | 48(-0.2) | 50 | [-2] | [9] | [14] | -24 | 82 | UR | 0.6 | SmallShort | | (-1) | 13 | 17 | 19 | 20 | -0.2,31 | 68 | | 20 | Sep/1 | 9 | 43.68 | 44.38 | 44.41(-0.04) | 44.09(-0.18) | 43.92(0.17) | 44.16 | 0.5 | | 8 | 48(0) | 50 | [-2] | [5] | [14] | -47 | 27 | UR | 0.5 | SmallShort? | | (-3) | 10 | 22 | 15 | 20 | -0.6,18 | 68 | | | | |
| 21 | Aug/31 | 15 | 43.59 | 44.33 | 44.43(-0.08) | 44.17(-0.2) | 43.85(0.07) | 43.98 | 0.4 | | 8 | 48(3.3) | 40 | [-5] | [-2] | [8] | -67 | 4 | RG | 0.3 | Wait? | | (-4) | 4 | 16 | 10 | 16 | -1,8 | 70 | | 22 | Aug/31 | 14 | 43.59 | 44.33 | 44.46(-0.11) | 44.26(-0.22) | 43.85(0) | 43.85 | 0.3 | | 8 | 45(2.2) | 30 | [-6] | [-7] | [2] | -81 | -25 | RG | 0.1 | Wait | | (-6) | 0 | 6 | 10 | -20 | -1.4,4 | 70 | | 23 | Aug/31 | 13 | 43.59 | 44.33 | 44.51(-0.1) | 44.36(-0.22) | 43.82(-0.51) | 43.8 | 0.2 | | 8 | 43(3.2) | -0 | [-6] | [-35] | [-4] | -91 | -188 | RG | -0 | Wait | | (-6) | -28 | -3 | -2 | -20 | -1.7,2 | 70 | | 24 | Aug/31 | 12 | 43.59 | 44.33 | 44.56(-0.1) | 44.46(-0.22) | 44.05(-0.49) | 43.82 | 0.2 | | 8 | 40(3.9) | 5 | [-6] | [-34] | [-3] | -97 | -193 | BT | -0.6 | OpenLong | | (-6) | -27 | 5 | -6 | -20 | -1.9,1 | 70 | | 25 | Aug/31 | 11 | 43.59 | 44.33 | 44.6(-0.12) | 44.56(-0.19) | 44.27(-0.49) | 43.78 | 0.2 | | 8 | 36(5.7) | -15 | [-7] | [-34] | [-21] | -110 | -182 | DT | -1.4 | HoldShort | | (-6) | -27 | -8 | -68 | -20 | -2.4,0 | 70 | | | | |
| 26 | Aug/31 | 10 | 43.59 | 44.33 | 44.65(-0.1) | 44.64(-0.19) | 44.49(-0.45) | 43.85 | 0.3 | | 8 | 30(6.5) | -10 | [-6] | [-31] | [-16] | -86 | -193 | DT | -2.2 | OpenShort | | (-5) | -25 | 1 | -60 | -20 | -2.8,34 | 70 | | 27 | Aug/31 | 9 | 43.59 | 44.33 | 44.69(-0.1) | 44.72(-0.17) | 44.69(-0.46) | 43.84 | 0.3 | | 8 | 23(11) | -10 | [-6] | [-31] | [-62] | -78 | -205 | DT | -3.8 | OpenShort? | | (-6) | -26 | -131 | -59 | -20 | -3.8,67 | 70 | | 28 | Aug/28 | 15 | 43.49 | 44.33 | 44.73(0.02) | 44.79(0.08) | 44.9(0.07) | 44.95 | 1.4 | | 12 | 12(2) | 50 | [1] | [9] | [1] | 95 | 48 | UT | 0.4 | OpenLong? | | (2) | 4 | 4 | 0 | -2 | 1.8,100 | 82 | | 29 | Aug/28 | 14 | 43.49 | 44.33 | 44.72(0.02) | 44.75(0.07) | 44.87(0.05) | 44.92 | 1.4 | | 12 | 10(0.7) | 50 | [1] | [7] | [1] | 95 | 33 | UT | 0.5 | HoldLong | | (1) | 3 | 2 | -1 | 9 | 1.8,100 | 82 | | 30 | Aug/28 | 13 | 43.49 | 44.33 | 44.71(0.03) | 44.72(0.07) | 44.85(0.11) | 44.9 | 1.3 | | 12 | 10(0.5) | 50 | [2] | [11] | [4] | 98 | 36 | UT | 0.5 | HoldLong | | (1) | 6 | 5 | 6 | 18 | 1.9,100 | 82 | | | | |
| 31 | Aug/28 | 12 | 43.49 | 44.33 | 44.69(0.02) | 44.69(0.04) | 44.8(0.1) | 44.86 | 1.3 | | 12 | 9(0.1) | 50 | [1] | [9] | [3] | 95 | 46 | UT | 0.6 | HoldLong | | (1) | 6 | 0 | 11 | 16 | 1.8,100 | 82 | | 32 | Aug/28 | 11 | 43.49 | 44.33 | 44.68(0.04) | 44.67(0.02) | 44.76(0.15) | 44.86 | 1.3 | | 12 | 9(0.7) | 50 | [2] | [12] | [10] | 98 | 38 | UT | 1 | HoldLong | | (2) | 8 | 6 | 33 | 20 | 1.9,100 | 82 | | 33 | Aug/28 | 10 | 43.49 | 44.33 | 44.66(0.03) | 44.66(0.01) | 44.69(0.12) | 44.81 | 1.3 | | 12 | 8(-0.2) | 50 | [2] | [10] | [7] | 80 | 30 | UT | 1.4 | HoldLong | | (2) | 7 | 1 | 34 | 13 | 1.7,87 | 82 | | 34 | Aug/28 | 9 | 43.49 | 44.33 | 44.65(0.04) | 44.66(0.02) | 44.63(0.09) | 44.8 | 1.2 | | 12 | 9(-0.8) | 50 | [2] | [9] | [14] | 62 | 13 | UT | 1.9 | OpenLong? | | (1) | 5 | 15 | 38 | 20 | 1.7,69 | 82 | | 35 | Aug/27 | 15 | 43.32 | 44.14 | 44.63(0.03) | 44.65(-0.02) | 44.59(0.02) | 44.67 | 1.3 | | 11 | 9(-0.1) | 50 | [2] | [3] | [4] | 0 | -16 | UT | 0.8 | OpenLong? | | (1) | 1 | 4 | 17 | -2 | 0.4,40 | 83 | | | | |
| 36 | Aug/27 | 14 | 43.32 | 44.14 | 44.62(0.01) | 44.66(-0.01) | 44.58(-0.02) | 44.64 | 1.3 | | 11 | 10(-0.1) | 50 | [1] | [1] | [4] | -23 | -17 | UT | 0.6 | OpenLong | | (1) | -1 | 11 | -4 | 11 | 0.2,22 | 83 | | 37 | Aug/27 | 13 | 43.32 | 44.14 | 44.62(0.01) | 44.66(-0.03) | 44.59(-0.1) | 44.55 | 1.2 | | 11 | 10(0.1) | 45 | [1] | [-4] | [-4] | -53 | -58 | DR | -0.4 | OpenShort | | (0) | -6 | 4 | -26 | -13 | -0.7,15 | 83 | | 38 | Aug/27 | 12 | 43.32 | 44.14 | 44.62(0) | 44.67(-0.04) | 44.63(-0.1) | 44.52 | 1.2 | | 11 | 10(0.2) | 30 | [0] | [-5] | [-9] | -50 | -46 | DR | -1.1 | OpenShort | | (0) | -6 | -6 | -35 | -16 | -1,25 | 83 | | 39 | Aug/27 | 11 | 43.32 | 44.14 | 44.62(0) | 44.69(-0.02) | 44.68(-0.07) | 44.57 | 1.2 | | 11 | 9(-0.1) | 35 | [0] | [-2] | [-9] | -12 | -29 | DR | -1.1 | OpenShort | | (0) | -4 | -6 | -33 | -16 | -0.5,51 | 83 | | 40 | Aug/27 | 10 | 43.32 | 44.14 | 44.62(0.01) | 44.69(0) | 44.71(-0.06) | 44.62 | 1.3 | | 11 | 9(-0.1) | 45 | [1] | [-1] | [-6] | 24 | -28 | DR | -0.9 | OpenShort | | (0) | -3 | -7 | -15 | -11 | 0,74 | 83 | | | | |
| 41 | Aug/27 | 9 | 43.32 | 44.14 | 44.61(-0.01) | 44.7(0.03) | 44.73(-0.02) | 44.68 | 1.3 | | 11 | 10(-0.2) | 40 | [-1] | [2] | [-5] | 56 | 26 | RG | -0.5 | Wait? | | (1) | -1 | -11 | -6 | -11 | 0.7,88 | 83 | | 42 | Aug/26 | 15 | 43.17 | 43.97 | 44.61(-0.01) | 44.69(0.07) | 44.74(0.06) | 44.77 | 1.6 | | 11 | 10(-5.4) | 50 | [-1] | [7] | [3] | 88 | 68 | UR | 0.3 | SmallShort? | | (0) | 3 | 5 | 7 | 7 | 1.6,98 | 68 | | 43 | Aug/26 | 14 | 43.17 | 43.97 | 44.61(0.07) | 44.66(0.04) | 44.72(0.05) | 44.73 | 1.6 | | 11 | 15(-3.3) | 50 | [4] | [7] | [-1] | 68 | -30 | CR | 0.1 | HoldShort | | (0) | 3 | -4 | 4 | -9 | 0.8,98 | 68 | | 44 | Aug/26 | 13 | 43.17 | 43.97 | 44.58(0.08) | 44.64(0.06) | 44.7(0.03) | 44.76 | 1.6 | | 11 | 18(-2.6) | 50 | [5] | [7] | [2] | 75 | -37 | UT | 0.3 | HoldLong | | (5) | 2 | 2 | 7 | 7 | 1,100 | 68 | | 45 | Aug/26 | 12 | 43.17 | 43.97 | 44.55(0.09) | 44.61(0.07) | 44.69(0.06) | 44.74 | 1.6 | | 11 | 21(-2.3) | 50 | [5] | [9] | [3] | 68 | -41 | UT | 0.2 | OpenLong | | (4) | 3 | 5 | 4 | 9 | 0.9,95 | 68 | | | | |
| 46 | Aug/26 | 11 | 43.17 | 43.97 | 44.51(0.08) | 44.58(0.03) | 44.66(0.06) | 44.7 | 1.5 | | 11 | 23(-1.5) | 50 | [5] | [7] | [3] | 57 | -30 | UT | 0.2 | OpenLong | | (5) | 3 | 6 | 0 | 13 | 0.8,87 | 68 | | 47 | Aug/26 | 10 | 43.17 | 43.97 | 44.47(0.06) | 44.57(0.03) | 44.63(0.06) | 44.65 | 1.5 | | 11 | 25(-2.3) | 50 | [3] | [7] | [1] | 53 | -9 | UT | 0.1 | OpenLong | | (4) | 3 | 0 | 3 | 2 | 0.7,85 | 68 | | 48 | Aug/26 | 9 | 43.17 | 43.97 | 44.44(0.08) | 44.56(0.02) | 44.6(0.04) | 44.65 | 1.5 | | 11 | 27(-2.6) | 50 | [5] | [6] | [2] | 57 | -26 | UT | 0.2 | OpenLong? | | (5) | 2 | -6 | 19 | 13 | 0.8,87 | 68 | | 49 | Aug/25 | 15 | 43.04 | 43.78 | 44.41(0.11) | 44.55(0.03) | 44.58(0.09) | 44.7 | 1.7 | | 12 | 30(-3.6) | 50 | [6] | [10] | [8] | 57 | -23 | UT | 0.4 | OpenLong? | | (5) | 5 | 11 | 19 | 16 | 1,82 | 69 | | 50 | Aug/25 | 14 | 43.04 | 43.78 | 44.36(0.11) | 44.54(0.02) | 44.54(0.1) | 44.61 | 1.6 | | 12 | 33(-3.2) | 50 | [6] | [11] | [6] | 45 | -29 | UT | 0.2 | OpenLong | | (5) | 6 | 6 | 15 | 13 | 0.8,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|