|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $169.2200 One month high (close): $227.9100
FDX Daily Change: -3.05% Daily StdDev 2.85% FDX EMA_5_Trend: 0.25% 10Minute StdDev: $2.5637
Latest Price : $220.97(-3.05%) | Fri. Sep 4, 2020($3) Thu. Sep 3, 2020($3) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($2.4) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($1.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 211.47 | 219.49 | 224.35(-0.02) | 225.1(-0.19) | 224.1(-0.65) | 220.54 | 0.7 | | 16 | 18(0.3) | 10 | [-1] | [-24] | [-20] | -90 | -333 | RG | -1.5 | SmallLong | | (0) | -23 | -8 | -58 | -20 | -1.6,0 | 67 | Sample size 45 Avg positive next hour return: 0.26%(49%) Avg negative next hour return: -0.75%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.49(daily_ema_10 -0.48%) 211.47(daily_ema_20 -4.11%)
Resistance Levels: 224.35(weak_hourly_sma_20 1.73%) 225.1(weak_hourly_sma_10 2.07%)
|
| | | 2 | Sep/3 | 12 | 211.47 | 219.49 | 224.35(-0) | 225.52(-0.17) | 225.58(-0.43) | 221.12 | 0.7 | | 16 | 18(0) | 15 | [0] | [-16] | [-23] | -56 | -274 | DR | -1.9 | OpenShort | | (0) | -15 | -19 | -52 | -20 | -1.4,29 | 67 | | 3 | Sep/3 | 11 | 211.47 | 219.49 | 224.38(0.03) | 225.9(-0.11) | 226.55(-0.26) | 222.51 | 0.8 | | 16 | 18(-0.4) | 5 | [1] | [-8] | [-36] | -7 | -191 | DR | -1.7 | OpenShort | | (1) | -9 | -72 | -36 | -20 | -0.8,63 | 67 | | 4 | Sep/3 | 10 | 211.47 | 219.49 | 224.32(0.15) | 226.14(0.12) | 227.14(0.17) | 227.83 | 1.2 | | 16 | 18(1) | 50 | [5] | [12] | [-1] | 84 | 36 | CR | 0.3 | OpenShort | | (5) | 6 | -9 | 0 | 20 | 1.5,96 | 67 | | 5 | Sep/3 | 9 | 211.47 | 219.49 | 223.99(0.12) | 225.88(0.2) | 226.75(0.29) | 228.48 | 1.3 | | 16 | 17(1.7) | 50 | [4] | [17] | [7] | 100 | 144 | UT | 0.8 | HoldLong? | | (5) | 10 | 7 | 6 | 20 | 2,100 | 67 | | | | |
| 6 | Sep/2 | 15 | 209.18 | 218.36 | 223.72(0.13) | 225.42(0.22) | 226.1(0.28) | 227.94 | 1.2 | | 20 | 16(3.3) | 50 | [5] | [18] | [12] | 101 | 118 | UT | 0.9 | HoldLong? | | (3) | 10 | 27 | 4 | 20 | 2.1,98 | 81 | | 7 | Sep/2 | 14 | 209.18 | 218.36 | 223.44(0.09) | 224.93(0.11) | 225.46(0.09) | 225.98 | 1.1 | | 20 | 12(0.7) | 50 | [3] | [9] | [3] | 83 | 32 | UT | 0.3 | HoldLong | | (3) | 3 | 7 | 0 | 6 | 1.4,98 | 81 | | 8 | Sep/2 | 13 | 209.18 | 218.36 | 223.23(0.06) | 224.67(0.04) | 225.26(0.06) | 225.49 | 1.1 | | 20 | 12(0.4) | 50 | [2] | [7] | [0] | 81 | 48 | UT | 0.1 | HoldLong | | (3) | 2 | -5 | 2 | 16 | 1.3,98 | 81 | | 9 | Sep/2 | 12 | 209.18 | 218.36 | 223.1(0.07) | 224.58(0.23) | 225.14(0.06) | 225.87 | 1.1 | | 20 | 11(0.8) | 50 | [3] | [10] | [3] | 90 | 55 | UT | 0.4 | HoldLong | | (2) | 2 | 9 | 2 | -8 | 1.7,97 | 81 | | 10 | Sep/2 | 11 | 209.18 | 218.36 | 222.95(0.07) | 224.05(0.2) | 225.01(0.12) | 225.21 | 1.1 | | 20 | 10(0.2) | 50 | [3] | [12] | [2] | 83 | 54 | UT | 0.1 | HoldLong | | (2) | 4 | 6 | -1 | -4 | 1.5,95 | 81 | | | | |
| 11 | Sep/2 | 10 | 209.18 | 218.36 | 222.8(0.09) | 223.6(0.16) | 224.74(0.15) | 224.77 | 1 | | 20 | 10(0.2) | 50 | [3] | [12] | [-1] | 75 | 28 | CR | 0 | HoldShort | | (2) | 5 | -2 | -2 | 4 | 1.3,92 | 81 | | 12 | Sep/2 | 9 | 209.18 | 218.36 | 222.6(0.09) | 223.25(0.17) | 224.39(0.14) | 224.96 | 1 | | 20 | 10(0.3) | 50 | [3] | [12] | [3] | 85 | 45 | UT | 0.4 | HoldLong? | | (3) | 5 | 1 | 10 | 15 | 1.6,95 | 81 | | 13 | Sep/1 | 15 | 206.45 | 216.33 | 222.41(0.1) | 222.86(0.16) | 224.09(0.03) | 224.87 | 1.1 | | 20 | 10(-0.3) | 50 | [4] | [8] | [2] | 85 | 6 | UT | 0.5 | HoldLong? | | (3) | 1 | -5 | 11 | 20 | 1.7,92 | 82 | | 14 | Sep/1 | 14 | 206.45 | 216.33 | 222.19(0.16) | 222.49(0.18) | 224.02(0.41) | 225.22 | 1.2 | | 20 | 10(-0.2) | 50 | [6] | [22] | [12] | 80 | 75 | UT | 0.8 | HoldLong | | (3) | 14 | 18 | 14 | 20 | 1.9,82 | 82 | | 15 | Sep/1 | 13 | 206.45 | 216.33 | 221.83(0.13) | 222.09(0.03) | 223.1(0.29) | 223.89 | 1.1 | | 20 | 10(-0.4) | 50 | [5] | [15] | [8] | 55 | 22 | UT | 0.5 | OpenLong | | (4) | 10 | 12 | 3 | 20 | 1.3,72 | 82 | | | | |
| 16 | Sep/1 | 12 | 206.45 | 216.33 | 221.54(0.11) | 222.02(0.03) | 222.46(0.16) | 223.03 | 1 | | 20 | 11(-1.1) | 50 | [4] | [10] | [3] | 51 | -11 | UT | 0.3 | OpenLong | | (4) | 6 | -6 | 21 | 20 | 0.9,78 | 82 | | 17 | Sep/1 | 11 | 206.45 | 216.33 | 221.3(0.14) | 221.95(0.07) | 222.11(0.21) | 223.43 | 1.1 | | 20 | 12(-1) | 50 | [5] | [13] | [0] | 38 | -1 | UT | 0.7 | OpenLong | | (4) | 7 | -15 | 14 | 20 | 1.1,60 | 82 | | 18 | Sep/1 | 10 | 206.45 | 216.33 | 221(0.18) | 221.79(0.07) | 221.64(0.3) | 224.54 | 1.1 | | 20 | 13(-0.1) | 50 | [6] | [17] | [25] | 46 | 39 | UT | 1.4 | OpenLong | | (5) | 11 | 55 | 7 | 20 | 1.7,53 | 82 | | 19 | Sep/1 | 9 | 206.45 | 216.33 | 220.6(0.1) | 221.63(-0.09) | 220.97(-0.05) | 220.62 | 0.9 | | 20 | 13(-1.2) | 50 | [4] | [1] | [-3] | -12 | -130 | CR | -0.2 | HoldShort? | | (3) | -2 | -1 | -13 | -10 | 0,38 | 82 | | 20 | Aug/31 | 15 | 203.78 | 214.46 | 220.38(0.1) | 221.84(-0.07) | 221.09(-0.23) | 220.68 | 1 | | 20 | 14(-0.5) | 50 | [4] | [-6] | [-7] | -4 | -169 | DR | -0.2 | OpenShort? | | (3) | -8 | -8 | -15 | -20 | 0.1,44 | 83 | | | | |
| 21 | Aug/31 | 14 | 203.78 | 214.46 | 220.16(0.13) | 222(0.02) | 221.59(-0.09) | 221.26 | 1 | | 20 | 14(-0.8) | 50 | [5] | [1] | [-3] | 26 | -126 | CR | -0.1 | HoldShort | | (4) | -3 | 2 | -9 | -20 | 0.5,63 | 83 | | 22 | Aug/31 | 13 | 203.78 | 214.46 | 219.88(0.12) | 222(-0) | 221.78(-0.07) | 221.1 | 1 | | 20 | 15(-0.7) | 50 | [4] | [1] | [-5] | 28 | -96 | CR | -0.3 | HoldShort | | (4) | -3 | -1 | -17 | -20 | 0.5,65 | 83 | | 23 | Aug/31 | 12 | 203.78 | 214.46 | 219.61(0.13) | 221.96(0.03) | 221.94(-0.16) | 221.17 | 1 | | 20 | 16(-0.6) | 50 | [5] | [-1] | [-5] | 42 | -126 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -11 | -20 | 0.6,77 | 83 | | 24 | Aug/31 | 11 | 203.78 | 214.46 | 219.33(0.13) | 221.88(0.14) | 222.28(-0.14) | 221.22 | 1 | | 20 | 17(-0.2) | 50 | [5] | [1] | [-14] | 53 | -99 | CR | -0.4 | HoldShort | | (4) | -5 | -27 | -8 | -20 | 0.7,85 | 83 | | 25 | Aug/31 | 10 | 203.78 | 214.46 | 219.04(0.17) | 221.56(0.23) | 222.59(0.08) | 223.2 | 1.1 | | 20 | 17(0.7) | 50 | [6] | [11] | [4] | 80 | 17 | UT | 0.2 | HoldLong | | (6) | 3 | 13 | -5 | 3 | 1.5,92 | 83 | | | | |
| 26 | Aug/31 | 9 | 203.78 | 214.46 | 218.67(0.14) | 221.06(0.18) | 222.41(0.13) | 222.24 | 1.1 | | 20 | 16(0.2) | 50 | [5] | [12] | [1] | 74 | 36 | UT | -0.1 | OpenLong? | | (5) | 5 | 6 | -8 | 0 | 1.3,91 | 83 | | 27 | Aug/28 | 15 | 201.33 | 213.15 | 218.37(0.15) | 220.66(0.21) | 222.12(0.06) | 221.85 | 1.2 | | 22 | 16(0.6) | 50 | [5] | [10] | [-7] | 78 | 4 | CR | -0.1 | OpenShort? | | (4) | 2 | -15 | -8 | -7 | 1.3,95 | 77 | | 28 | Aug/28 | 14 | 201.33 | 213.15 | 218.04(0.21) | 220.21(0.29) | 221.98(0.23) | 222.92 | 1.2 | | 22 | 15(0.6) | 50 | [7] | [18] | [3] | 95 | 44 | UT | 0.3 | HoldLong | | (6) | 8 | 3 | -0 | 20 | 1.8,100 | 77 | | 29 | Aug/28 | 13 | 201.33 | 213.15 | 217.58(0.21) | 219.56(0.29) | 221.48(0.43) | 222.73 | 1.2 | | 22 | 15(1.1) | 50 | [7] | [25] | [5] | 98 | 123 | UT | 0.5 | OpenLong | | (7) | 15 | 6 | -3 | 20 | 2,98 | 77 | | 30 | Aug/28 | 12 | 201.33 | 213.15 | 217.13(0.19) | 218.93(0.28) | 220.53(0.38) | 222.33 | 1.2 | | 22 | 14(1.2) | 50 | [7] | [23] | [11] | 103 | 129 | UT | 0.8 | HoldLong | | (6) | 13 | 22 | -3 | 20 | 2.2,98 | 77 | | | | |
| 31 | Aug/28 | 11 | 201.33 | 213.15 | 216.71(0.17) | 218.31(0.23) | 219.7(0.23) | 220.77 | 1.1 | | 22 | 12(0.9) | 50 | [6] | [17] | [1] | 96 | 60 | UT | 0.5 | HoldLong | | (5) | 8 | -6 | 4 | 20 | 1.9,98 | 77 | | 32 | Aug/28 | 10 | 201.33 | 213.15 | 216.35(0.16) | 217.8(0.25) | 219.2(0.35) | 221.16 | 1.1 | | 22 | 11(1.7) | 50 | [6] | [21] | [8] | 108 | 135 | UT | 1 | HoldLong | | (6) | 12 | 10 | 4 | 20 | 2.4,98 | 77 | | 33 | Aug/28 | 9 | 201.33 | 213.15 | 216(0.13) | 217.25(0.22) | 218.43(0.36) | 220.42 | 1.1 | | 22 | 10(1.4) | 50 | [5] | [21] | [16] | 113 | 154 | UT | 1.2 | HoldLong? | | (5) | 13 | 34 | 4 | 20 | 2.6,98 | 77 | | 34 | Aug/27 | 15 | 198.69 | 211.75 | 216(0) | 216.77(0.11) | 217.65(0.15) | 217.99 | 1.1 | | 23 | 8(0.4) | 50 | [0] | [10] | [0] | 85 | 152 | UT | 0.2 | HoldLong? | | (3) | 5 | -3 | -1 | 14 | 1.5,97 | 85 | | 35 | Aug/27 | 14 | 198.69 | 211.75 | 215.7(0.04) | 216.52(0.11) | 217.33(0.19) | 218.19 | 1.1 | | 23 | 8(0.6) | 50 | [1] | [12] | [4] | 95 | 130 | UT | 0.6 | HoldLong | | (0) | 7 | -1 | 12 | 20 | 1.8,100 | 85 | | | | |
| 36 | Aug/27 | 13 | 198.69 | 211.75 | 215.62(0.05) | 216.28(0.09) | 216.92(0.24) | 218.25 | 1.1 | | 23 | 7(0.7) | 50 | [2] | [13] | [11] | 100 | 130 | UT | 1 | CloseLong | | (1) | 9 | 13 | 20 | 20 | 2,100 | 85 | | 37 | Aug/27 | 12 | 198.69 | 211.75 | 215.51(0.02) | 216.08(0.1) | 216.41(0.15) | 217.31 | 1 | | 23 | 7(0.1) | 50 | [1] | [10] | [8] | 88 | 99 | UT | 0.8 | HoldLong | | (1) | 5 | 11 | 19 | 18 | 1.5,100 | 85 | | 38 | Aug/27 | 11 | 198.69 | 211.75 | 215.47(-0.01) | 215.86(0.13) | 216.08(0.09) | 216.5 | 1 | | 23 | 7(0.1) | 50 | [-0] | [8] | [3] | 60 | 89 | UR | 0.4 | SmallShort | | (0) | 3 | 2 | 19 | -5 | 0.9,87 | 85 | | 39 | Aug/27 | 10 | 198.69 | 211.75 | 215.49(0.01) | 215.59(0.12) | 215.9(0.09) | 216.4 | 1 | | 23 | 6(0.1) | 50 | [0] | [8] | [3] | 40 | 53 | UT | 0.4 | OpenLong | | (-1) | 3 | 3 | 13 | 0 | 0.8,70 | 85 | | 40 | Aug/27 | 9 | 198.69 | 211.75 | 215.47(0.03) | 215.32(0.1) | 215.71(0.03) | 216.16 | 1 | | 23 | 6(-0.4) | 50 | [1] | [6] | [4] | 30 | 4 | UT | 0.4 | OpenLong? | | (0) | 1 | 7 | 8 | 7 | 0.6,65 | 85 | | | | |
| 41 | Aug/26 | 15 | 196.43 | 210.31 | 215.41(0.05) | 215.11(0.1) | 215.64(-0.05) | 215.66 | 1.1 | | 24 | 7(-1.9) | 50 | [2] | [3] | [-1] | 3 | -65 | CR | 0 | HoldShort? | | (1) | -2 | 0 | -3 | -3 | 0.2,48 | 88 | | 42 | Aug/26 | 14 | 196.43 | 210.31 | 215.3(0.12) | 214.9(0.07) | 215.76(0.05) | 215.67 | 1.1 | | 24 | 9(-1.4) | 50 | [4] | [7] | [0] | 2 | -104 | UT | -0.1 | OpenLong | | (2) | 2 | 1 | -5 | 10 | 0.2,47 | 88 | | 43 | Aug/26 | 13 | 196.43 | 210.31 | 215.05(0.12) | 214.75(0.05) | 215.65(0.17) | 215.6 | 1.1 | | 24 | 10(-1) | 50 | [4] | [11] | [1] | 6 | -58 | UT | -0 | OpenLong | | (4) | 6 | 2 | -5 | 17 | 0.3,48 | 88 | | 44 | Aug/26 | 12 | 196.43 | 210.31 | 214.8(0.11) | 214.65(-0.11) | 215.28(0.16) | 215.49 | 1.1 | | 24 | 11(-0.6) | 50 | [4] | [7] | [3] | 11 | -48 | UT | 0.1 | OpenLong | | (4) | 6 | -5 | 2 | 20 | 0.3,53 | 88 | | 45 | Aug/26 | 11 | 196.43 | 210.31 | 214.57(0.1) | 214.89(-0.03) | 214.93(0.17) | 215.81 | 1.1 | | 24 | 12(-0.2) | 50 | [4] | [9] | [3] | 16 | -5 | UT | 0.4 | OpenLong | | (4) | 6 | -6 | 12 | 20 | 0.6,51 | 88 | | | | |
| 46 | Aug/26 | 10 | 196.43 | 210.31 | 214.35(0.1) | 214.95(0.01) | 214.57(0.25) | 216.22 | 1.1 | | 24 | 12(-0.1) | 50 | [4] | [12] | [10] | 21 | 48 | UT | 0.8 | OpenLong | | (4) | 9 | 15 | 9 | 20 | 0.9,48 | 88 | | 47 | Aug/26 | 9 | 196.43 | 210.31 | 214.14(0.08) | 214.93(-0.07) | 214.03(0.09) | 215.14 | 1 | | 24 | 12(-0.5) | 50 | [3] | [5] | [8] | 4 | -15 | UT | 0.5 | OpenLong? | | (2) | 3 | 20 | 1 | 19 | 0.5,41 | 88 | | 48 | Aug/25 | 15 | 194.14 | 208.94 | 213.97(0.07) | 215.07(-0.15) | 213.85(-0.08) | 213.76 | 1.1 | | 25 | 12(-1.3) | 50 | [2] | [-2] | [-2] | -20 | -111 | DR | -0 | OpenShort? | | (2) | -3 | 1 | -7 | -10 | -0.1,33 | 88 | | 49 | Aug/25 | 14 | 194.14 | 208.94 | 213.82(0.12) | 215.4(-0.1) | 214.02(-0.38) | 213.72 | 1.1 | | 25 | 14(-1.2) | 50 | [4] | [-10] | [-4] | -7 | -238 | DR | -0.1 | OpenShort | | (2) | -13 | -4 | -2 | -20 | -0,43 | 88 | | 50 | Aug/25 | 13 | 194.14 | 208.94 | 213.56(0.13) | 215.63(-0.04) | 214.84(-0.23) | 214 | 1.1 | | 25 | 15(-1.2) | 50 | [4] | [-4] | [-1] | 0 | -189 | DR | -0.3 | OpenShort | | (4) | -8 | 6 | 0 | -20 | 0.2,45 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|