|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $79.7300 One month high (close): $102.9300
EXPE Daily Change: -2.56% Daily StdDev 3.24% EXPE EMA_5_Trend: 0.53% 10Minute StdDev: $1.754
Latest Price : $100.3(-2.56%) | Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($1.1) Wed. Sep 2, 2020($1.9) Tue. Sep 1, 2020($0.8) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($1.3) Thu. Aug 27, 2020($1) Wed. Aug 26, 2020($0.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 92.69 | 97.93 | 100.38(0.12) | 101.94(-0.01) | 101.63(-0.4) | 101.06 | 1.4 | | 18 | 30(-0.2) | 50 | [4] | [-9] | [-7] | 6 | -209 | DR | -0.3 | OpenShort | | (3) | -12 | 2 | -20 | -20 | 0.4,46 | 76 | Sample size 35 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.38(hourly_sma_20 -0.67%) 97.93(daily_ema_10 -3.1%) 92.69(daily_ema_20 -8.28%)
Resistance Levels: 101.94(weak_hourly_sma_10 0.87%)
|
| | | 2 | Sep/3 | 12 | 92.69 | 97.93 | 100.26(0.1) | 101.95(0.09) | 102.04(-0.33) | 100.96 | 1.4 | | 18 | 30(0) | 50 | [3] | [-5] | [-7] | 13 | -164 | DR | -0.6 | OpenShort | | (3) | -10 | 14 | -30 | -20 | 0.4,53 | 76 | | 3 | Sep/3 | 11 | 92.69 | 97.93 | 100.16(0.04) | 101.86(0.13) | 102.38(-0.42) | 100.38 | 1.3 | | 18 | 30(0) | 5 | [1] | [-8] | [-28] | 23 | -164 | DR | -1.1 | OpenShort | | (2) | -13 | -39 | -26 | -20 | 0.1,70 | 76 | | 4 | Sep/3 | 10 | 92.69 | 97.93 | 100.12(0.12) | 101.73(0.33) | 102.81(0.05) | 102 | 1.5 | | 18 | 30(0.8) | 30 | [4] | [10] | [-20] | 65 | 55 | CR | -0.4 | HoldShort | | (3) | 2 | -41 | -13 | -20 | 1,90 | 76 | | 5 | Sep/3 | 9 | 92.69 | 97.93 | 100(0.16) | 101.39(0.53) | 102.75(0.49) | 103.75 | 1.8 | | 18 | 30(3.3) | 50 | [5] | [27] | [9] | 103 | 335 | UT | 0.6 | HoldLong? | | (5) | 15 | 15 | -1 | 20 | 2.1,100 | 76 | | | | |
| 6 | Sep/2 | 15 | 91.88 | 96.83 | 99.84(0.17) | 100.86(0.5) | 102.25(0.39) | 103.12 | 1.8 | | 19 | 26(2.4) | 50 | [5] | [25] | [8] | 100 | 240 | UT | 0.5 | HoldLong? | | (3) | 12 | 11 | 1 | 20 | 2,100 | 82 | | 7 | Sep/2 | 14 | 91.88 | 96.83 | 99.67(0.08) | 100.36(0.47) | 101.85(0.5) | 102.66 | 1.8 | | 19 | 24(2.1) | 50 | [2] | [27] | [7] | 103 | 358 | UT | 0.6 | HoldLong | | (4) | 15 | 4 | 5 | 20 | 2.1,100 | 82 | | 8 | Sep/2 | 13 | 91.88 | 96.83 | 99.59(0.08) | 99.89(0.44) | 101.34(0.69) | 102.51 | 1.7 | | 19 | 22(2.7) | 50 | [2] | [32] | [15] | 105 | 409 | UT | 0.9 | HoldLong | | (2) | 21 | 19 | 11 | 20 | 2.2,100 | 82 | | 9 | Sep/2 | 12 | 91.88 | 96.83 | 99.51(0.11) | 99.46(0.39) | 100.65(0.62) | 101.73 | 1.6 | | 19 | 19(1.8) | 50 | [3] | [29] | [14] | 98 | 278 | UT | 0.9 | OpenLong | | (1) | 19 | 12 | 25 | 20 | 1.9,100 | 82 | | 10 | Sep/2 | 11 | 91.88 | 96.83 | 99.4(0.1) | 99.08(0.25) | 100.03(0.57) | 101.23 | 1.5 | | 19 | 17(1.3) | 50 | [3] | [26] | [15] | 88 | 233 | UT | 1.1 | OpenLong | | (2) | 17 | 2 | 38 | 20 | 1.7,95 | 82 | | | | |
| 11 | Sep/2 | 10 | 91.88 | 96.83 | 99.3(0.11) | 98.83(0.26) | 99.46(0.6) | 101.13 | 1.5 | | 19 | 16(1.3) | 50 | [3] | [27] | [24] | 71 | 233 | UT | 1.7 | OpenLong | | (2) | 18 | 25 | 40 | 20 | 1.9,73 | 82 | | 12 | Sep/2 | 9 | 91.88 | 96.83 | 99.19(0.08) | 98.57(0.11) | 98.87(0.44) | 100.1 | 1.3 | | 19 | 15(0.4) | 50 | [2] | [19] | [20] | 22 | 131 | UT | 1.4 | OpenLong? | | (2) | 13 | 26 | 28 | 20 | 1,47 | 82 | | 13 | Sep/1 | 15 | 90.85 | 95.32 | 99.19(-0) | 98.46(-0.05) | 98.44(0.18) | 99.05 | 1.4 | | 17 | 14(-0.9) | 50 | [0] | [8] | [10] | -26 | 48 | UR | 0.7 | SmallShort? | | (1) | 6 | 10 | 14 | 20 | -0.1,27 | 79 | | 14 | Sep/1 | 14 | 90.85 | 95.32 | 99.11(0.03) | 98.51(-0.1) | 98.26(0.14) | 98.63 | 1.3 | | 17 | 15(-0.6) | 50 | [1] | [6] | [6] | -49 | -42 | UT | 0.4 | OpenLong | | (-1) | 4 | 5 | 8 | 20 | -0.5,14 | 79 | | 15 | Sep/1 | 13 | 90.85 | 95.32 | 99.08(0.03) | 98.61(-0.21) | 98.13(-0.06) | 98.41 | 1.3 | | 17 | 16(-1.2) | 50 | [1] | [-2] | [5] | -61 | -128 | RG | 0.3 | Wait | | (1) | -2 | 7 | -0 | 20 | -0.7,7 | 79 | | | | |
| 16 | Sep/1 | 12 | 90.85 | 95.32 | 99.05(0.05) | 98.82(-0.16) | 98.19(-0.09) | 98.14 | 1.2 | | 17 | 17(-0.3) | 50 | [2] | [-2] | [-1] | -69 | -180 | DR | -0 | OpenShort | | (1) | -3 | 4 | -4 | -16 | -0.9,4 | 79 | | 17 | Sep/1 | 11 | 90.85 | 95.32 | 99(0.01) | 98.98(-0.31) | 98.28(-0.2) | 97.97 | 1.2 | | 17 | 17(-0.1) | 35 | [0] | [-8] | [-4] | -73 | -174 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -15 | -4 | -1,2 | 79 | | 18 | Sep/1 | 10 | 90.85 | 95.32 | 98.99(0.02) | 99.29(-0.27) | 98.48(-0.28) | 98.17 | 1.2 | | 17 | 17(-0.6) | 40 | [1] | [-10] | [-3] | -60 | -195 | DR | -0.3 | OpenShort | | (1) | -9 | 5 | -16 | -20 | -0.8,10 | 79 | | 19 | Sep/1 | 9 | 90.85 | 95.32 | 98.97(0.02) | 99.56(-0.16) | 98.75(-0.35) | 97.96 | 1.2 | | 17 | 18(-1.3) | 20 | [1] | [-10] | [-16] | -57 | -235 | DR | -0.7 | OpenShort? | | (0) | -11 | -19 | -22 | -20 | -0.9,16 | 79 | | 20 | Aug/31 | 15 | 89.88 | 94.28 | 98.95(0.1) | 99.72(-0.06) | 99.1(-0.35) | 98.74 | 1.5 | | 17 | 19(-3.7) | 50 | [3] | [-8] | [-7] | -28 | -258 | DR | -0.3 | OpenShort? | | (2) | -11 | 4 | -21 | -20 | -0.2,27 | 73 | | | | |
| 21 | Aug/31 | 14 | 89.88 | 94.28 | 98.85(0.16) | 99.78(-0.03) | 99.45(-0.23) | 98.57 | 1.5 | | 17 | 23(-2.5) | 50 | [5] | [-3] | [-13] | -13 | -305 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -19 | -20 | -0.2,42 | 73 | | 22 | Aug/31 | 13 | 89.88 | 94.28 | 98.69(0.17) | 99.81(0.04) | 99.68(-0.42) | 98.97 | 1.5 | | 17 | 25(-1.6) | 45 | [5] | [-8] | [-14] | 9 | -314 | DR | -0.5 | OpenShort | | (5) | -13 | -14 | -20 | -20 | 0.2,54 | 73 | | 23 | Aug/31 | 12 | 89.88 | 94.28 | 98.52(0.19) | 99.77(0.06) | 100.1(-0.26) | 99.54 | 1.6 | | 17 | 27(-0.9) | 50 | [6] | [-3] | [-5] | 36 | -220 | DR | -0.3 | OpenShort | | (5) | -8 | -3 | -10 | -20 | 0.6,71 | 73 | | 24 | Aug/31 | 11 | 89.88 | 94.28 | 98.34(0.19) | 99.71(0.16) | 100.36(0.01) | 99.68 | 1.6 | | 17 | 28(-0.6) | 50 | [6] | [7] | [-13] | 43 | -94 | CR | -0.4 | HoldShort | | (5) | 0 | -20 | -19 | -20 | 0.8,73 | 73 | | 25 | Aug/31 | 10 | 89.88 | 94.28 | 98.16(0.24) | 99.55(0.28) | 100.35(0.24) | 100.49 | 1.8 | | 17 | 29(0.8) | 50 | [7] | [16] | [5] | 70 | 14 | UT | 0.1 | OpenLong | | (6) | 7 | 18 | -12 | 6 | 1.4,85 | 73 | | | | |
| 26 | Aug/31 | 9 | 89.88 | 94.28 | 97.93(0.18) | 99.27(0.26) | 100.11(0.17) | 99.74 | 1.6 | | 17 | 28(0.3) | 50 | [6] | [13] | [-14] | 67 | 8 | CR | -0.2 | HoldShort? | | (5) | 5 | -32 | -9 | -18 | 1.1,89 | 73 | | 27 | Aug/28 | 15 | 88.97 | 93.23 | 97.75(0.26) | 99.01(0.32) | 99.94(0.51) | 101.06 | 2.1 | | 18 | 27(2) | 50 | [8] | [26] | [8] | 100 | 176 | UT | 0.7 | HoldLong? | | (6) | 16 | 6 | 3 | 20 | 2,100 | 84 | | 28 | Aug/28 | 14 | 88.97 | 93.23 | 97.5(0.24) | 98.69(0.3) | 99.43(0.37) | 100.82 | 2 | | 18 | 25(2.8) | 50 | [7] | [21] | [18] | 105 | 155 | UT | 0.9 | HoldLong | | (6) | 11 | 29 | 6 | 20 | 2.2,100 | 84 | | 29 | Aug/28 | 13 | 88.97 | 93.23 | 97.26(0.2) | 98.39(0.22) | 99.07(0.33) | 99.63 | 1.8 | | 18 | 23(1.4) | 50 | [6] | [19] | [7] | 94 | 92 | UT | 0.4 | OpenLong | | (5) | 10 | 9 | 3 | 20 | 1.8,99 | 84 | | 30 | Aug/28 | 12 | 88.97 | 93.23 | 97.07(0.19) | 98.17(0.25) | 98.74(0.31) | 99.28 | 1.8 | | 18 | 21(0.5) | 50 | [6] | [19] | [5] | 90 | 91 | UT | 0.4 | HoldLong | | (5) | 10 | 9 | -3 | 20 | 1.8,95 | 84 | | | | |
| 31 | Aug/28 | 11 | 88.97 | 93.23 | 96.89(0.21) | 97.92(0.36) | 98.44(0.36) | 98.9 | 1.7 | | 18 | 21(-0.1) | 50 | [6] | [22] | [3] | 88 | 58 | UT | 0.4 | HoldLong | | (4) | 11 | 10 | 3 | -9 | 1.7,95 | 84 | | 32 | Aug/28 | 10 | 88.97 | 93.23 | 96.68(0.21) | 97.56(0.29) | 98.09(0.14) | 98.52 | 1.6 | | 18 | 21(-0.4) | 50 | [6] | [14] | [-3] | 84 | -27 | CR | 0.4 | OpenShort | | (5) | 4 | -12 | 1 | 7 | 1.5,96 | 84 | | 33 | Aug/28 | 9 | 88.97 | 93.23 | 96.48(0.25) | 97.27(0.32) | 97.95(0.24) | 99 | 1.7 | | 18 | 21(1.5) | 50 | [8] | [18] | [14] | 99 | 22 | UT | 0.8 | OpenLong? | | (6) | 7 | 24 | 9 | 20 | 2,99 | 84 | | 34 | Aug/27 | 15 | 87.94 | 91.79 | 96.24(0.19) | 96.96(0.2) | 97.71(0.11) | 98.02 | 2 | | 15 | 20(-1.5) | 50 | [6] | [11] | [4] | 78 | -25 | UT | 0.3 | HoldLong? | | (5) | 3 | 7 | -7 | 20 | 1.5,90 | 85 | | 35 | Aug/27 | 14 | 87.94 | 91.79 | 96.06(0.13) | 96.77(0.2) | 97.6(0.2) | 97.75 | 1.9 | | 15 | 21(1.2) | 50 | [4] | [13] | [6] | 80 | 77 | UT | 0.1 | OpenLong | | (4) | 6 | 15 | -10 | 20 | 1.6,90 | 85 | | | | |
| 36 | Aug/27 | 13 | 87.94 | 91.79 | 95.93(0.1) | 96.58(0.09) | 97.41(0.38) | 97.15 | 1.8 | | 15 | 20(0.6) | 50 | [3] | [16] | [-6] | 71 | 126 | CR | -0.3 | HoldShort | | (2) | 12 | -17 | -8 | 14 | 1.2,91 | 85 | | 37 | Aug/27 | 12 | 87.94 | 91.79 | 95.84(0.14) | 96.49(0.18) | 97.04(0.46) | 97.83 | 1.9 | | 15 | 19(2) | 50 | [4] | [21] | [6] | 100 | 177 | UT | 0.8 | HoldLong | | (3) | 14 | 0 | 9 | 20 | 2,100 | 85 | | 38 | Aug/27 | 11 | 87.94 | 91.79 | 95.71(0.13) | 96.31(0.18) | 96.6(0.4) | 97.82 | 1.9 | | 15 | 17(2.4) | 50 | [4] | [19] | [14] | 110 | 179 | UT | 1.4 | HoldLong | | (4) | 12 | 9 | 30 | 20 | 2.4,100 | 85 | | 39 | Aug/27 | 10 | 87.94 | 91.79 | 95.58(0.13) | 96.14(0.18) | 96.21(0.29) | 97.46 | 1.8 | | 15 | 15(1.2) | 50 | [4] | [15] | [13] | 95 | 126 | UT | 1.6 | OpenLong | | (3) | 9 | 17 | 19 | 20 | 2.4,85 | 85 | | 40 | Aug/27 | 9 | 87.94 | 91.79 | 95.45(0.14) | 95.96(0.11) | 95.93(0.18) | 96.78 | 1.7 | | 15 | 14(-1.9) | 50 | [4] | [11] | [16] | 73 | 21 | UT | 1.2 | OpenLong? | | (3) | 6 | 37 | 7 | 20 | 1.9,75 | 85 | | | | |
| 41 | Aug/26 | 15 | 87.26 | 90.68 | 95.31(0.12) | 95.85(0.05) | 95.76(-0.19) | 95.33 | 1.7 | | 12 | 16(-10.1) | 50 | [4] | [-2] | [-9] | 20 | -209 | DR | -0.5 | OpenShort? | | (2) | -6 | -7 | -14 | -20 | 0,70 | 75 | | 42 | Aug/26 | 14 | 87.26 | 90.68 | 95.2(0.24) | 95.8(0.12) | 95.94(-0.09) | 95.61 | 1.8 | | 12 | 26(-7.3) | 50 | [7] | [3] | [-7] | 39 | -288 | CR | -0.3 | HoldShort | | (4) | -3 | -7 | -9 | -20 | 0.3,81 | 75 | | 43 | Aug/26 | 13 | 87.26 | 90.68 | 94.97(0.29) | 95.68(0.18) | 96.03(-0.03) | 95.89 | 1.9 | | 12 | 33(-5) | 50 | [9] | [6] | [-5] | 51 | -269 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -8 | -20 | 0.6,86 | 75 | | 44 | Aug/26 | 12 | 87.26 | 90.68 | 94.7(0.3) | 95.51(0.17) | 96.06(0.06) | 96.05 | 1.9 | | 12 | 38(-3.9) | 50 | [9] | [9] | [1] | 62 | -217 | UT | -0 | OpenLong | | (8) | 2 | 3 | -4 | 5 | 0.8,92 | 75 | | 45 | Aug/26 | 11 | 87.26 | 90.68 | 94.42(0.31) | 95.35(0.07) | 96(0.05) | 95.92 | 1.9 | | 12 | 42(-3.9) | 50 | [10] | [7] | [-1] | 65 | -213 | CR | -0 | HoldShort | | (8) | 2 | -8 | -4 | 20 | 0.8,95 | 75 | | | | |
| 46 | Aug/26 | 10 | 87.26 | 90.68 | 94.13(0.35) | 95.28(0.1) | 95.95(0.29) | 96.23 | 1.9 | | 12 | 46(-4.3) | 50 | [11] | [15] | [5] | 75 | -128 | UT | 0.1 | HoldLong | | (8) | 9 | 5 | 1 | 20 | 1,100 | 75 | | 47 | Aug/26 | 9 | 87.26 | 90.68 | 93.81(0.4) | 95.19(0.09) | 95.67(0.35) | 96.05 | 1.9 | | 12 | 50(-2.7) | 50 | [12] | [17] | [4] | 75 | -150 | UT | 0.2 | HoldLong? | | (9) | 11 | -0 | 2 | 20 | 1,100 | 75 | | 48 | Aug/25 | 15 | 86.73 | 89.85 | 93.44(0.38) | 95.1(0.07) | 95.33(0.39) | 96.07 | 2.2 | | 13 | 53(-5.9) | 50 | [12] | [18] | [12] | 78 | -73 | UT | 0.3 | HoldLong? | | (10) | 12 | 9 | 26 | 20 | 1.1,100 | 81 | | 49 | Aug/25 | 14 | 86.73 | 89.85 | 93.09(0.37) | 95.03(0.09) | 94.96(0.27) | 95.73 | 2.1 | | 13 | 59(-1.4) | 50 | [11] | [15] | [7] | 72 | -89 | UT | 0.3 | OpenLong | | (9) | 8 | 1 | 24 | 20 | 1,97 | 81 | | 50 | Aug/25 | 13 | 86.73 | 89.85 | 92.75(0.37) | 94.94(0.17) | 94.7(0.09) | 95.67 | 2.1 | | 13 | 60(-1) | 50 | [11] | [10] | [12] | 69 | -112 | UT | 0.4 | OpenLong | | (9) | 3 | 21 | 23 | 12 | 1.1,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|