ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $12.5800 One month high (close): $15.4100

ERX Daily Change: -1.49% Daily StdDev 5.43% ERX EMA_5_Trend: -0.91% 10Minute StdDev: $0.1381

Latest Price : $12.58(-1.49%)

Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6

Sample size 7 Avg positive next hour return: 1.25%(43%) Avg negative next hour return: -0.41%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	9	13.94	13.24	12.93(-0.06)	12.82(0.17)	12.83(0.38)	13.11	-1	-9	23(-2.3)	-15	[-1]	[7]	[30]	12	314	UR	1.4	SmallShort?	(-1)	7	51	20	20	0.9,39	26
Daily Trend: % Up Forces: Down Forces: 12.93(hourly_sma_20 -1.37%) Support Levels: 12.82(weak_hourly_sma_10 -2.21%) Resistance Levels: 13.24(daily_ema_10 0.99%) 13.94(daily_ema_20 6.33%)

2	Sep/2	15	14.03	13.35	12.94(-0.24)	12.8(-0.08)	12.78(-0.28)	12.72	-1.6	-9	25(-7.6)	-50	[-4]	[-9]	[-3]	-61	16	DT	-0.3	OpenShort?	(-4)	-5	-3	-6	-16	-1,14	31
3	Sep/2	14	14.03	13.35	12.97(-0.38)	12.81(-0.14)	12.82(0.11)	12.74	-1.6	-9	33(-3.5)	-50	[-7]	[-3]	[-3]	-55	264	DT	-0.3	OpenShort	(-4)	2	-7	-2	-8	-0.9,18	31
4	Sep/2	13	14.03	13.35	13.02(-0.33)	12.83(-0.08)	12.81(0.04)	12.79	-1.6	-9	36(-1.2)	-50	[-6]	[-3]	[-2]	-47	192	DT	-0.1	OpenShort	(-6)	1	-3	4	-16	-0.8,23	31
5	Sep/2	12	14.03	13.35	13.06(-0.3)	12.84(0.02)	12.8(-0.07)	12.81	-1.5	-9	37(-0.5)	-50	[-6]	[-4]	[1]	-42	122	DP	0	OpenShort	(-6)	-1	-5	15	8	-0.8,28	31

6	Sep/2	11	14.03	13.35	13.1(-0.23)	12.84(-0.22)	12.81(-0.05)	12.85	-1.5	-9	38(0)	-50	[-4]	[-6]	[1]	-49	50	DP	0.1	OpenShort	(-4)	-1	-5	10	16	-0.8,21	31
7	Sep/2	10	14.03	13.35	13.13(-0.19)	12.87(-0.19)	12.82(0.11)	12.89	-1.4	-9	38(0.3)	-30	[-4]	[-2]	[15]	-59	60	DP	0.2	OpenShort	(-4)	2	26	7	20	-0.8,11	31
8	Sep/2	9	14.03	13.35	13.16(-0.22)	12.89(-0.43)	12.81(-0.3)	12.69	-1.7	-9	38(2.1)	-50	[-4]	[-12]	[-8]	-88	-204	DT	-0.4	OpenShort?	(-5)	-6	-12	-5	-20	-1.6,2	31
9	Sep/1	15	14.12	13.48	13.19(-0.21)	12.95(-0.29)	12.85(-0.21)	12.78	-1.8	-8	35(-0.3)	-50	[-4]	[-9]	[-1]	-79	-136	DT	-0.2	HoldShort?	(-4)	-4	-7	-0	16	-1.4,6	28
10	Sep/1	14	14.12	13.48	13.22(-0.12)	12.99(-0.35)	12.88(0.11)	12.83	-1.7	-8	36(1.5)	-45	[-2]	[-3]	[-6]	-80	-138	DT	-0.2	OpenShort	(-4)	2	-7	-2	-20	-1.5,8	28

11	Sep/1	13	14.12	13.48	13.24(-0.03)	13.04(-0.28)	12.87(-0.39)	12.88	-1.7	-8	34(0.7)	-35	[-1]	[-11]	[3]	-74	-348	DP	0	OpenShort	(-3)	-7	5	2	8	-1.4,11	28
12	Sep/1	12	14.12	13.48	13.24(-0.08)	13.08(-0.4)	12.92(-0.49)	12.84	-1.7	-8	34(1.2)	-45	[-1]	[-15]	[-5]	-78	-348	DT	-0.3	OpenShort	(-1)	-9	-9	7	-20	-1.6,12	28
13	Sep/1	11	14.12	13.48	13.25(-0.03)	13.13(-0.62)	12.98(-0.47)	12.91	-1.6	-8	32(1)	-45	[-1]	[-16]	[0]	-75	-356	DT	-0.3	OpenShort	(0)	-9	-1	-8	20	-1.4,10	28
14	Sep/1	10	14.12	13.48	13.25(-0.08)	13.21(-0.57)	13.04(-0.45)	12.92	-1.6	-8	31(1.2)	-50	[-1]	[-15]	[-1]	-80	-286	DT	-0.5	OpenShort	(0)	-8	18	-12	-20	-1.4,5	28
15	Sep/1	9	14.12	13.48	13.26(-0.13)	13.29(-0.52)	13.1(-0.8)	12.78	-1.8	-8	30(3.3)	-50	[-2]	[-21]	[-32]	-98	-432	DT	-1.4	OpenShort?	(-3)	-15	-48	-24	-20	-2.1,5	28

16	Aug/31	15	14.19	13.64	13.28(0.02)	13.36(-0.23)	13.21(-0.16)	13.16	-1.5	-7	27(-1.7)	-45	[0]	[-7]	[-7]	-50	-156	DR	-0.2	OpenShort?	(0)	-3	0	-10	-20	-0.6,15	34
17	Aug/31	14	14.19	13.64	13.28(-0.01)	13.39(-0.19)	13.23(-0.38)	13.16	-1.5	-7	29(0.3)	-50	[-0]	[-10]	[-9]	-44	-180	DT	-0.4	OpenShort	(1)	-7	-5	-15	-20	-0.6,21	34
18	Aug/31	13	14.19	13.64	13.28(-0.03)	13.42(-0.09)	13.28(-0.77)	13.2	-1.4	-7	28(0)	-50	[-1]	[-16]	[-10]	-27	-240	DT	-0.4	OpenShort	(-1)	-14	-1	-15	-20	-0.4,33	34
19	Aug/31	12	14.19	13.64	13.28(-0.09)	13.43(-0.13)	13.38(-0.69)	13.21	-1.4	-7	28(0)	-50	[-2]	[-16]	[-16]	-20	-140	DT	-0.9	OpenShort	(0)	-12	-13	-23	-20	-0.4,40	34
20	Aug/31	11	14.19	13.64	13.29(-0.03)	13.45(0.11)	13.47(-0.33)	13.31	-1.3	-7	28(0)	-50	[-1]	[-7]	[-11]	2	-40	DT	-0.8	OpenShort	(0)	-6	3	-32	-20	0.1,49	34

21	Aug/31	10	14.19	13.64	13.29(-0.05)	13.44(0.21)	13.51(-0.3)	13.29	-1.3	-7	28(-0.9)	-50	[-1]	[-5]	[-17]	17	-30	DT	-1.1	OpenShort	(0)	-5	-14	-24	-20	0,67	34
22	Aug/31	9	14.19	13.64	13.3(-0.02)	13.41(0.31)	13.55(-0.02)	13.4	-1.1	-7	29(-1.5)	-50	[-0]	[1]	[-21]	49	98	RG	-0.7	Wait?	(0)	-0	-38	-9	-20	0.5,86	34
23	Aug/28	15	14.23	13.82	13.3(0)	13.37(0.56)	13.55(0.51)	13.71	-0.8	-4	31(-1.6)	-20	[0]	[13]	[8]	98	448	UR	0.7	SmallShort?	(1)	9	6	13	20	1.9,100	36
24	Aug/28	14	14.23	13.82	13.3(-0.03)	13.3(0.48)	13.48(0.43)	13.66	-0.8	-4	32(-0.5)	0	[-1]	[11]	[16]	90	420	UR	0.8	SmallShort	(0)	8	17	18	20	1.6,100	36
25	Aug/28	13	14.23	13.82	13.3(-0.1)	13.24(0.34)	13.42(0.48)	13.52	-1	-4	33(-1.3)	-10	[-2]	[10]	[15]	75	410	UR	0.5	SmallShort	(-1)	9	6	20	20	1,100	36

26	Aug/28	12	14.23	13.82	13.31(-0.11)	13.2(0.27)	13.36(0.66)	13.47	-1.1	-4	34(-1.4)	-15	[-2]	[13]	[12]	58	420	UR	0.5	SmallShort	(-3)	12	8	24	20	0.7,90	36
27	Aug/28	11	14.23	13.82	13.32(-0.13)	13.16(0.1)	13.27(0.64)	13.41	-1.2	-4	35(-1.9)	-5	[-2]	[11]	[14]	36	388	UR	0.6	SmallShort	(-1)	12	6	29	20	0.4,76	36
28	Aug/28	10	14.23	13.82	13.34(-0.12)	13.15(0.11)	13.19(0.61)	13.36	-1.3	-4	37(-4.1)	-5	[-2]	[10]	[13]	14	310	UR	0.7	SmallShort	(-3)	11	0	30	20	0.1,61	36
29	Aug/28	9	14.23	13.82	13.36(-0.18)	13.14(0.03)	13.11(0.46)	13.36	-1.3	-4	41(-8)	0	[-3]	[7]	[21]	-14	324	UR	0.9	SmallShort?	(-3)	8	22	24	20	0,36	36
30	Aug/27	15	14.22	13.95	13.38(-0.42)	13.14(-0.1)	13.05(0.12)	13.19	-1.5	-4	49(-2.6)	-30	[-8]	[-2]	[11]	-51	352	DP	0.4	OpenShort?	(-4)	2	18	13	20	-0.6,14	42

31	Aug/27	14	14.22	13.95	13.44(-0.33)	13.15(-0.25)	13.03(-0.19)	13.05	-1.7	-4	52(-0.4)	-25	[-6]	[-9]	[5]	-75	22	DP	0.1	OpenShort	(-9)	-3	10	4	15	-1.1,3	42
32	Aug/27	13	14.22	13.95	13.48(-0.4)	13.18(-0.44)	13.06(-0.36)	12.97	-1.8	-4	52(1.3)	-50	[-7]	[-14]	[-3]	-85	-44	DT	-0.3	OpenShort	(-6)	-7	-1	2	-20	-1.4,0	42
33	Aug/27	12	14.22	13.95	13.53(-0.4)	13.24(-0.48)	13.11(-0.38)	12.98	-1.8	-4	51(1.6)	-50	[-7]	[-15]	[-4]	-90	-80	DT	-0.4	OpenShort	(-6)	-7	-10	1	-8	-1.6,0	42
34	Aug/27	11	14.22	13.95	13.58(-0.38)	13.3(-0.54)	13.16(-0.47)	13.06	-1.7	-4	50(0.4)	-50	[-7]	[-17]	[-3]	-88	-92	DT	-0.3	HoldShort	(-6)	-9	-6	1	-15	-1.5,0	42
35	Aug/27	10	14.22	13.95	13.63(-0.4)	13.37(-0.46)	13.22(-0.38)	13.11	-1.6	-4	49(2.7)	-50	[-7]	[-14]	[-5]	-90	-50	DT	-0.3	OpenShort	(-6)	-7	-5	1	-20	-1.6,0	42

36	Aug/27	9	14.22	13.95	13.69(-0.25)	13.43(-0.41)	13.27(-0.29)	13.15	-1.6	-4	46(3.5)	-50	[-5]	[-11]	[-11]	-93	-198	DT	-0.4	OpenShort?	(-6)	-5	-10	-3	-20	-1.7,0	42
37	Aug/26	15	14.25	14.11	13.72(-0.17)	13.49(-0.29)	13.31(-0.43)	13.23	-1.6	-4	43(-0.9)	-25	[-3]	[-13]	[-3]	-92	-288	DT	-0.3	HoldShort?	(-5)	-8	-1	-2	-20	-1.7,1	43
38	Aug/26	14	14.25	14.11	13.74(-0.05)	13.53(-0.34)	13.37(-0.57)	13.24	-1.6	-4	44(1.3)	-35	[-1]	[-16]	[-12]	-94	-462	DT	-0.5	OpenShort	(-3)	-10	-16	-4	-20	-1.8,1	43
39	Aug/26	13	14.25	14.11	13.75(0.02)	13.58(-0.38)	13.45(-0.54)	13.37	-1.4	-4	43(-0.7)	-15	[0]	[-15]	[-5]	-84	-448	DR	-0.3	HoldShort	(0)	-10	3	-11	-20	-1.4,1	43
40	Aug/26	12	14.25	14.11	13.75(0.04)	13.63(-0.66)	13.52(-0.55)	13.35	-1.4	-4	43(-1.3)	-15	[1]	[-18]	[-2]	-85	-482	DR	-0.6	HoldShort	(0)	-10	0	-19	15	-1.4,0	43

41	Aug/26	11	14.25	14.11	13.74(0.01)	13.72(-0.49)	13.59(-0.52)	13.35	-1.4	-4	45(-0.6)	-40	[0]	[-16]	[-19]	-81	-436	DR	-0.8	HoldShort	(0)	-9	-22	-23	-20	-1.3,2	43
42	Aug/26	10	14.25	14.11	13.74(0.1)	13.79(-0.3)	13.66(-0.22)	13.53	-1.1	-4	45(-0.3)	-30	[2]	[-8]	[-13]	-51	-318	DR	-0.4	OpenShort	(3)	-4	-14	-14	-20	-0.7,17	43
43	Aug/26	9	14.25	14.11	13.73(0.09)	13.83(-0.25)	13.69(-0.11)	13.64	-0.9	-4	45(-1.2)	-40	[2]	[-6]	[-11]	-29	-196	DR	-0.2	OpenShort?	(3)	-2	-15	-6	-20	-0.3,29	43
44	Aug/25	15	14.34	14.34	13.72(0.15)	13.86(-0.23)	13.71(-0.22)	13.76	-1	-1	47(-3.9)	5	[3]	[-7]	[3]	-13	-192	RG	0.2	Wait?	(1)	-4	6	-4	20	0.1,35	45
45	Aug/25	14	14.34	14.34	13.7(-0.01)	13.89(-0.34)	13.74(-0.78)	13.71	-1.1	-1	51(0)	-30	[-0]	[-18]	[-3]	-9	-188	DT	-0.1	OpenShort	(3)	-14	4	-10	-20	0,41	45

46	Aug/25	13	14.34	14.34	13.7(-0.02)	13.94(-0.17)	13.85(-0.46)	13.68	-1.1	-1	51(0)	-40	[-0]	[-11]	[-12]	-10	-112	DT	-0.6	OpenShort	(0)	-8	1	-21	-20	-0.1,43	45
47	Aug/25	12	14.34	14.34	13.7(-0.05)	13.96(0.02)	13.91(-0.45)	13.67	-1.1	-1	51(0)	-50	[-1]	[-9]	[-19]	-1	-86	DT	-0.8	OpenShort	(-1)	-8	-6	-28	-20	-0.1,52	45
48	Aug/25	11	14.34	14.34	13.71(0.01)	13.96(0.3)	13.97(-0.38)	13.72	-1	-1	51(0)	-45	[0]	[-5]	[-21]	22	-104	DR	-0.8	OpenShort	(0)	-7	-25	7	-20	0,72	45
49	Aug/25	10	14.34	14.34	13.71(0.09)	13.92(0.42)	14.02(-0.17)	13.93	-0.7	-1	51(0.6)	-35	[2]	[-0]	[-16]	52	16	DR	-0.3	OpenShort	(1)	-3	-36	17	-20	0.7,84	45
50	Aug/25	9	14.34	14.34	13.7(0.2)	13.86(0.67)	14.04(0.08)	14.24	-0.2	-1	50(4.1)	25	[4]	[7]	[19]	82	192	UT	0.7	OpenLong?	(4)	1	27	27	20	1.8,87	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI