DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $148.1600 One month high (close): $161.1000

DLR Daily Change: -4.41% Daily StdDev 1.79% DLR EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $148.16(-4.41%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.46%(24%) Avg negative next hour return: -0.89%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	11	154.19	153.6	153.45(-0.22)	152.57(-0.27)	152.71(-0.57)	149.23	-2.1	-6	70(9.1)	-50	[-12]	[-45]	[-47]	-85	-199	DT	-2.2	OpenShort	(-13)	-32	-101	-35	-20	-2.6,30	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 152.57(hourly_sma_10 2.24%) 153.45(hourly_sma_20 2.83%) 153.6(daily_ema_10 2.93%) 154.19(daily_ema_20 3.32%)

2	Sep/3	10	154.19	153.6	153.79(-0.14)	152.98(-0.12)	153.58(-0.11)	152.04	-0.9	-6	61(-0.5)	-50	[-8]	[-14]	[-25]	-26	6	DT	-1.1	OpenShort	(-8)	-6	-70	-2	-16	-1.2,54	43
3	Sep/3	9	154.19	153.6	154.01(-0.07)	152.98(0)	153.75(0.29)	154.03	-0.1	-6	61(-1.7)	-40	[-4]	[13]	[0]	17	147	RG	0.2	Wait?	(-4)	16	-18	18	20	0,67	43
4	Sep/2	15	154.65	154.35	154.12(-0.04)	153.16(0.04)	153.31(0.35)	154.54	-0.1	-2	63(-5.7)	20	[-2]	[21]	[19]	21	161	UR	0.8	SmallShort?	(-3)	20	30	29	20	0.3,63	57
5	Sep/2	14	154.65	154.35	154.12(-0)	153.16(0)	152.77(0.22)	153.69	-0.5	-2	69(-0.2)	30	[-0]	[13]	[7]	-20	29	UR	0.6	SmallShort	(-4)	13	3	23	20	-0.3,38	57

6	Sep/2	13	154.65	154.35	154.12(0)	153.09(0.04)	152.43(0.04)	153.62	-0.5	-2	69(-0.2)	30	[0]	[4]	[13]	-37	-29	UR	0.8	SmallShort	(0)	2	26	17	14	-0.4,23	57
7	Sep/2	12	154.65	154.35	154.17(-0.01)	153.03(-0.07)	152.37(-0.13)	152.89	-0.8	-2	69(-1.2)	30	[-1]	[-9]	[14]	-65	-104	RG	0.4	Wait	(-1)	-8	39	4	8	-0.9,8	57
8	Sep/2	11	154.65	154.35	154.19(-0.02)	153.13(-0.25)	152.57(-0.29)	151.79	-1.3	-2	70(1.2)	-15	[-1]	[-24]	[-4]	-90	-217	DT	-0.5	OpenShort	(-3)	-17	-3	-14	-11	-1.6,0	57
9	Sep/2	10	154.65	154.35	154.22(-0.01)	153.51(-0.25)	153.01(-0.28)	151.86	-1.3	-2	69(2)	-15	[-1]	[-24]	[-7]	-87	-214	DT	-0.8	OpenShort	(-1)	-17	-5	-20	-20	-1.6,3	57
10	Sep/2	9	154.65	154.35	154.23(-0.02)	153.9(-0.28)	153.44(-0.2)	152.01	-1.2	-2	67(2.8)	-40	[-1]	[-20]	[-21]	-78	-173	DT	-1	OpenShort?	(-1)	-12	-46	-19	-20	-1.6,12	57

11	Sep/1	15	154.86	154.06	154.26(0.01)	154.33(-0.18)	153.75(0.04)	153.31	-0.6	-5	64(10.2)	-30	[1]	[-4]	[-9]	-47	-60	DR	-0.3	OpenShort?	(2)	2	-20	-7	-10	-0.7,21	49
12	Sep/1	14	154.86	154.06	154.26(0)	154.61(-0.16)	153.75(-0)	153.88	-0.4	-5	54(0)	-30	[0]	[-6]	[-1]	-26	-20	DR	0.1	OpenShort	(2)	-0	-3	2	1	-0.3,32	49
13	Sep/1	13	154.86	154.06	154.26(0)	154.86(-0.14)	153.7(-0.21)	153.98	-0.4	-5	54(0)	-40	[0]	[-18]	[-1]	-20	-77	DR	0.2	OpenShort	(1)	-12	-1	2	-10	-0.2,35	49
14	Sep/1	12	154.86	154.06	154.26(-0)	155.08(-0.11)	154.02(-0.22)	154	-0.3	-5	54(0)	-40	[-0]	[-17]	[1]	-27	-79	DP	-0	OpenShort	(0)	-13	15	-12	-20	-0.2,28	49
15	Sep/1	11	154.86	154.06	154.24(-0.03)	155.08(-0)	154.36(-0.36)	153.59	-0.5	-5	54(0.1)	-45	[-2]	[-23]	[-4]	-32	-104	DT	-0.6	OpenShort	(-1)	-21	21	-31	-20	-0.5,31	49

16	Sep/1	10	154.86	154.06	154.28(-0.06)	155.25(-0.03)	154.91(-0.39)	153	-0.7	-5	54(1)	-50	[-4]	[-26]	[-23]	-26	-121	DT	-1.4	OpenShort	(-3)	-23	-32	-31	-20	-0.9,47	49
17	Sep/1	9	154.86	154.06	154.38(-0.03)	155.3(0.03)	155.52(-0.32)	153.91	-0.4	-5	53(-0.1)	-50	[-2]	[-19]	[-29]	9	-83	DT	-1.2	OpenShort?	(-2)	-19	-59	-26	-20	-0.4,69	49
18	Aug/31	15	155.21	154.34	154.43(0.02)	155.25(0.21)	156.02(-0.07)	155.59	0.1	-4	53(4.4)	-30	[1]	[2]	[-5]	61	40	CR	-0.3	HoldShort?	(1)	-4	-4	-8	-20	0.9,88	59
19	Aug/31	14	155.21	154.34	154.4(0.08)	154.92(0.23)	156.14(0.01)	155.72	0.2	-4	49(0)	-15	[5]	[8]	[-10]	67	5	CR	-0.3	HoldShort	(2)	1	-22	-11	-13	1,92	59
20	Aug/31	13	155.21	154.34	154.28(0.11)	154.57(0.25)	156.13(0.34)	156.34	0.4	-4	49(2)	25	[6]	[28]	[5]	87	104	UT	0.2	OpenLong	(5)	20	10	-1	20	1.6,97	59

21	Aug/31	12	155.21	154.34	154.11(0.11)	154.19(0.2)	155.6(0.34)	156.06	0.3	-4	47(2.2)	15	[6]	[27]	[0]	85	104	UT	0.4	OpenLong	(6)	20	-11	5	20	1.5,97	59
22	Aug/31	11	155.21	154.34	153.94(0.11)	153.89(0.17)	155.07(0.38)	156.39	0.4	-4	44(4.9)	40	[6]	[28]	[14]	100	144	UT	1.1	HoldLong	(7)	22	8	33	20	2,100	59
23	Aug/31	10	155.21	154.34	153.76(0.09)	153.63(0.14)	154.48(0.5)	156.17	0.4	-4	39(5.4)	35	[5]	[34]	[18]	89	197	UT	1.6	OpenLong	(6)	29	17	36	20	2.2,84	59
24	Aug/31	9	155.21	154.34	153.63(0.07)	153.41(0.11)	153.71(0.46)	155.68	0.2	-4	34(4.2)	30	[4]	[31]	[36]	71	178	UT	2.1	OpenLong?	(4)	27	71	36	20	2.2,66	59
25	Aug/28	15	155.43	154.39	153.52(0.03)	153.24(-0.04)	153.01(0.15)	153.68	-0.6	-5	30(1.6)	10	[2]	[8]	[10]	2	17	RG	0.8	SmallShort?	(1)	9	9	28	20	0.2,47	43

26	Aug/28	14	155.43	154.39	153.48(-0.02)	153.31(-0.09)	152.78(0.05)	153.44	-0.7	-5	28(-0.1)	-20	[-1]	[-0]	[6]	-19	35	UR	0.8	SmallShort	(1)	3	1	23	20	-0,31	43
27	Aug/28	13	155.43	154.39	153.52(-0.01)	153.45(-0.1)	152.7(-0.06)	153.41	-0.7	-5	28(-0.4)	-5	[-1]	[-7]	[16]	-36	-15	RG	0.9	SmallShort	(-2)	-4	38	10	18	-0.1,17	43
28	Aug/28	12	155.43	154.39	153.54(-0.06)	153.61(-0.18)	152.79(-0.21)	152.35	-1.1	-5	29(-0.9)	-50	[-4]	[-18]	[-2]	-83	-71	DT	-0.5	HoldShort	(-3)	-12	7	-14	-18	-1.4,2	43
29	Aug/28	11	155.43	154.39	153.63(-0.1)	153.88(-0.08)	153.11(-0.24)	152.16	-1.1	-5	30(1.7)	-50	[-6]	[-18]	[-15]	-89	-58	DT	-1.1	OpenShort	(-4)	-14	-14	-29	-20	-1.7,4	43
30	Aug/28	10	155.43	154.39	153.79(-0.07)	154(-0.02)	153.48(-0.23)	152.55	-1	-5	28(1.7)	-50	[-4]	[-15]	[-15]	-67	-65	DT	-1.1	OpenShort	(-5)	-13	-17	-24	-20	-1.5,21	43

31	Aug/28	9	155.43	154.39	153.89(-0.02)	154.03(0.02)	153.83(-0.24)	153.03	-0.8	-5	26(0.6)	-50	[-1]	[-14]	[-17]	-40	-102	DT	-1	OpenShort?	(-3)	-14	-30	-21	-20	-1.1,38	43
32	Aug/27	15	155.72	154.3	153.92(0.01)	153.99(0.06)	154.2(-0.15)	153.87	-0.6	-5	26(-1.9)	-35	[1]	[-7]	[-5]	-1	-52	DR	-0.4	OpenShort?	(1)	-9	-3	-16	-18	-0.1,52	42
33	Aug/27	14	155.72	154.3	153.9(0.05)	153.89(0.03)	154.43(-0.14)	153.94	-0.6	-5	28(-1.9)	-20	[3]	[-6]	[-5]	6	-85	DR	-0.6	OpenShort	(1)	-8	-3	-21	-4	0,56	42
34	Aug/27	13	155.72	154.3	153.82(0.05)	153.84(0.03)	154.65(0.09)	154.01	-0.6	-5	29(-2.4)	-10	[3]	[6]	[-5]	22	-18	CR	-0.7	HoldShort	(3)	5	-10	-11	0	0.2,67	42
35	Aug/27	12	155.72	154.3	153.74(0.07)	153.79(0.09)	154.51(0.19)	154.31	-0.5	-5	32(-4)	-15	[4]	[14]	[-6]	46	18	CR	-0.2	HoldShort	(4)	10	-20	4	5	0.6,81	42

36	Aug/27	11	155.72	154.3	153.63(0.12)	153.65(0.05)	154.22(0.28)	154.89	-0.3	-5	36(-4.1)	25	[7]	[18]	[8]	69	29	UT	0.6	OpenLong	(5)	15	-4	31	20	1.2,89	42
37	Aug/27	10	155.72	154.3	153.44(0.14)	153.58(0.07)	153.78(0.27)	155	-0.2	-5	40(-0.4)	30	[8]	[19]	[8]	54	26	UT	1	OpenLong	(7)	15	-2	28	20	1.3,71	42
38	Aug/27	9	155.72	154.3	153.22(0.12)	153.47(0.06)	153.36(0.22)	155.06	-0.2	-5	40(2.7)	35	[7]	[15]	[29]	35	54	UT	1.4	OpenLong?	(8)	12	62	19	20	1.5,47	42
39	Aug/26	15	155.97	154.18	153.03(0.01)	153.38(-0.13)	153.03(-0.02)	153.31	-0.9	-6	38(-1)	-15	[1]	[-5]	[7]	-23	5	RG	0.3	Wait?	(4)	-1	17	-6	20	0.3,20	45
40	Aug/26	14	155.97	154.18	153.02(-0.04)	153.58(-0.12)	153.06(-0.02)	152.83	-1.1	-6	39(-0.2)	-50	[-2]	[-5]	[-2]	-29	25	DT	-0.2	OpenShort	(-1)	-1	4	-13	-9	-0.2,26	45

41	Aug/26	13	155.97	154.18	153.08(-0.03)	153.76(-0.06)	153.09(-0.19)	152.73	-1.1	-6	39(-0.1)	-50	[-2]	[-13]	[-7]	-21	-38	DT	-0.3	OpenShort	(-3)	-10	-5	-14	-20	-0.3,37	45
42	Aug/26	12	155.97	154.18	153.13(-0.02)	153.85(-0.04)	153.37(-0.13)	152.87	-1.1	-6	39(0)	-50	[-1]	[-9]	[-10]	-6	-33	DT	-0.4	OpenShort	(-2)	-7	-18	-6	-20	-0.2,49	45
43	Aug/26	11	155.97	154.18	153.13(0)	153.91(0.07)	153.58(-0.1)	153.39	-0.9	-6	39(0)	-45	[0]	[-4]	[-6]	10	-16	DR	-0.2	OpenShort	(-1)	-6	-4	-11	-20	0.2,55	45
44	Aug/26	10	155.97	154.18	153.17(0.01)	153.81(0.08)	153.74(-0.23)	153.51	-0.8	-6	39(0)	-30	[1]	[-11]	[3]	21	-48	RG	-0.2	Wait	(1)	-13	19	-9	-20	0.3,63	45
45	Aug/26	9	155.97	154.18	153.15(-0.02)	153.69(0.06)	154.09(-0.22)	152.97	-1	-6	39(-0.9)	-50	[-1]	[-11]	[-20]	11	-45	DT	-1	OpenShort?	(-1)	-12	-41	-16	-20	-0.2,66	45

46	Aug/25	15	156.14	154.22	153.18(-0.01)	153.6(0.19)	154.43(0.07)	154.14	-0.7	-4	40(-2.1)	-30	[-1]	[10]	[-1]	44	88	RG	-0.2	Wait?	(1)	4	9	-13	-17	0.8,74	42
47	Aug/25	14	156.14	154.22	153.19(-0.05)	153.31(0.21)	154.32(0.05)	153.88	-0.8	-4	42(-2.2)	-50	[-3]	[9]	[-6]	47	113	RG	-0.4	Wait	(-1)	3	-11	-5	-17	0.6,82	42
48	Aug/25	13	156.14	154.22	153.26(-0.03)	152.98(0.19)	154.24(0.24)	154.19	-0.7	-4	44(-1.6)	-40	[-2]	[19]	[-8]	60	150	RG	-0	Wait	(-2)	13	-38	20	15	0.7,92	42
49	Aug/25	12	156.14	154.22	153.26(0)	152.69(0.15)	153.88(0.38)	155.27	-0.3	-4	46(-0.9)	5	[0]	[26]	[18]	84	226	UR	1	SmallShort	(0)	21	21	28	20	1.5,96	42
50	Aug/25	11	156.14	154.22	153.31(-0.03)	152.46(0.04)	153.3(0.35)	154.68	-0.5	-4	47(-1.3)	10	[-2]	[21]	[24]	63	208	UR	1	SmallShort	(-1)	19	39	21	20	1,88	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI