|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $177.6200 One month high (close): $217.6900
DE Daily Change: -2.9% Daily StdDev 1.91% DE EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $210.81(-2.9%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 200.85 | 209.96 | 215.2(0.04) | 216.46(-0.2) | 215.71(-0.37) | 212.62 | 1.1 | | 24 | 24(-1) | 25 | [2] | [-20] | [-28] | -33 | -281 | DR | -1.2 | OpenShort | | (2) | -19 | -49 | -30 | -20 | -1,42 | 78 | Sample size 34 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 215.2(hourly_sma_20 1.21%)
Down Forces:
Support Levels: 209.96(daily_ema_10 -1.25%) 200.85(daily_ema_20 -5.54%)
Resistance Levels: 216.46(weak_hourly_sma_10 1.81%)
|
| | | 2 | Sep/3 | 10 | 200.85 | 209.96 | 215.12(0.1) | 216.9(-0.09) | 216.52(-0.11) | 215.06 | 1.3 | | 24 | 25(-1.4) | 40 | [5] | [-3] | [-20] | 10 | -154 | DR | -0.5 | OpenShort | | (4) | -6 | -43 | -14 | -20 | -0,60 | 78 | | 3 | Sep/3 | 9 | 200.85 | 209.96 | 214.91(0.16) | 217.1(0.04) | 216.77(-0.05) | 217.22 | 1.5 | | 24 | 26(-0.9) | 50 | [8] | [4] | [1] | 56 | -99 | UT | 0.2 | OpenLong? | | (7) | -3 | 4 | -2 | -4 | 0.8,86 | 78 | | 4 | Sep/2 | 15 | 199.41 | 208.16 | 214.58(0.16) | 217.02(0.03) | 216.89(-0.05) | 217.01 | 1.6 | | 26 | 27(-0.2) | 50 | [8] | [5] | [2] | 56 | -99 | UT | 0 | OpenLong? | | (7) | -3 | 8 | -3 | -5 | 0.8,86 | 90 | | 5 | Sep/2 | 14 | 199.41 | 208.16 | 214.23(0.15) | 216.96(0.06) | 217(-0.1) | 216.62 | 1.6 | | 26 | 28(-0.6) | 50 | [8] | [3] | [-4] | 53 | -102 | CR | -0.1 | HoldShort | | (7) | -5 | -1 | -12 | -20 | 0.8,83 | 90 | | | | |
| 6 | Sep/2 | 13 | 199.41 | 208.16 | 213.9(0.16) | 216.84(0.14) | 217.22(-0.03) | 216.68 | 1.6 | | 26 | 28(-0.5) | 50 | [8] | [9] | [-2] | 61 | -72 | CR | -0.2 | HoldShort | | (7) | -2 | 8 | -9 | -20 | 0.9,88 | 90 | | 7 | Sep/2 | 12 | 199.41 | 208.16 | 213.55(0.16) | 216.53(0.23) | 217.28(-0.07) | 216.3 | 1.5 | | 26 | 29(-0.1) | 50 | [8] | [10] | [-16] | 66 | -84 | CR | -0.3 | HoldShort | | (7) | -4 | -30 | -9 | -20 | 0.9,93 | 90 | | 8 | Sep/2 | 11 | 199.41 | 208.16 | 213.21(0.18) | 216.02(0.34) | 217.44(0.13) | 217.82 | 1.7 | | 26 | 29(1) | 50 | [10] | [23] | [0] | 88 | 41 | UT | 0.1 | HoldLong | | (9) | 7 | 4 | -2 | -14 | 1.5,100 | 90 | | 9 | Sep/2 | 10 | 199.41 | 208.16 | 212.82(0.19) | 215.29(0.31) | 217.15(0.11) | 217.6 | 1.6 | | 26 | 28(1.2) | 50 | [10] | [22] | [-1] | 89 | 22 | CR | 0.1 | OpenShort | | (8) | 6 | -2 | -5 | 10 | 1.6,99 | 90 | | 10 | Sep/2 | 9 | 199.41 | 208.16 | 212.41(0.19) | 214.62(0.32) | 216.92(0.22) | 217.69 | 1.7 | | 26 | 27(2.1) | 50 | [10] | [28] | [7] | 94 | 87 | UT | 0.3 | OpenLong? | | (9) | 12 | 14 | -5 | 20 | 1.8,99 | 90 | | | | |
| 11 | Sep/1 | 15 | 197.67 | 205.69 | 212(0.16) | 213.94(0.28) | 216.45(0.31) | 216.98 | 1.8 | | 26 | 24(2) | 50 | [8] | [31] | [1] | 94 | 131 | UT | 0.2 | OpenLong? | | (8) | 16 | -3 | -10 | 20 | 1.8,99 | 82 | | 12 | Sep/1 | 14 | 197.67 | 205.69 | 211.65(0.15) | 213.34(0.29) | 215.79(0.55) | 217.1 | 1.8 | | 26 | 22(3) | 50 | [8] | [44] | [8] | 105 | 244 | UT | 0.5 | HoldLong | | (8) | 29 | 14 | -9 | 20 | 2.2,100 | 82 | | 13 | Sep/1 | 13 | 197.67 | 205.69 | 211.34(0.1) | 212.71(0.27) | 214.61(0.56) | 216.4 | 1.7 | | 26 | 19(2.9) | 50 | [5] | [43] | [5] | 110 | 288 | UT | 0.8 | HoldLong | | (6) | 29 | 0 | -2 | 20 | 2.4,100 | 82 | | 14 | Sep/1 | 12 | 197.67 | 205.69 | 211.12(0.12) | 212.13(0.3) | 213.42(0.52) | 216.41 | 1.7 | | 26 | 17(3.9) | 50 | [6] | [42] | [17] | 123 | 262 | UT | 1.6 | HoldLong | | (5) | 27 | 21 | 24 | 20 | 2.9,100 | 82 | | 15 | Sep/1 | 11 | 197.67 | 205.69 | 210.87(0.11) | 211.5(0.25) | 212.32(0.42) | 215.38 | 1.6 | | 26 | 13(4) | 50 | [6] | [36] | [25] | 133 | 203 | UT | 2.2 | HoldLong | | (4) | 22 | 35 | 41 | 20 | 3.3,100 | 82 | | | | |
| 16 | Sep/1 | 10 | 197.67 | 205.69 | 210.64(0.07) | 210.97(0.19) | 211.43(0.25) | 213.65 | 1.5 | | 26 | 9(2.6) | 50 | [4] | [25] | [25] | 117 | 131 | UT | 2.4 | HoldLong | | (3) | 13 | 50 | 25 | 20 | 3.2,87 | 82 | | 17 | Sep/1 | 9 | 197.67 | 205.69 | 210.5(0.02) | 210.58(0.09) | 210.9(0.04) | 211.22 | 1.2 | | 26 | 6(0.1) | 50 | [1] | [10] | [7] | 52 | 18 | UT | 0.5 | OpenLong? | | (0) | 2 | 17 | 9 | 3 | 1.1,74 | 82 | | 18 | Aug/31 | 15 | 195.67 | 203.11 | 210.45(0.01) | 210.4(0.02) | 210.82(-0.01) | 210.43 | 1.4 | | 23 | 6(-0.4) | 50 | [1] | [4] | [-5] | 10 | -14 | CR | -0.6 | HoldShort? | | (0) | -1 | -10 | -5 | -3 | -0,60 | 76 | | 19 | Aug/31 | 14 | 195.67 | 203.11 | 210.45(-0) | 210.35(0.07) | 210.85(0.08) | 210.94 | 1.5 | | 23 | 6(-0.3) | 50 | [0] | [10] | [2] | 42 | 45 | UR | 0.1 | SmallShort | | (1) | 4 | 0 | 12 | 4 | 0.8,72 | 76 | | 20 | Aug/31 | 13 | 195.67 | 203.11 | 210.43(-0.02) | 210.21(0.07) | 210.69(0.08) | 210.91 | 1.4 | | 23 | 7(0) | 50 | [-1] | [10] | [2] | 26 | 71 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 13 | 9 | 0.7,58 | 76 | | | | |
| 21 | Aug/31 | 12 | 195.67 | 203.11 | 210.43(0) | 210.07(0.05) | 210.51(0.12) | 211.02 | 1.5 | | 23 | 7(-0.1) | 50 | [0] | [11] | [6] | 24 | 67 | UR | 0.7 | SmallShort | | (-0) | 6 | 4 | 20 | 20 | 0.8,54 | 76 | | 22 | Aug/31 | 11 | 195.67 | 203.11 | 210.46(0.03) | 210.07(-0) | 210.25(0.13) | 210.8 | 1.4 | | 23 | 7(-0.8) | 50 | [2] | [11] | [6] | 5 | 22 | UT | 0.8 | OpenLong | | (0) | 7 | 4 | 16 | 20 | 0.5,42 | 76 | | 23 | Aug/31 | 10 | 195.67 | 203.11 | 210.4(0.04) | 209.97(-0.07) | 209.98(0.06) | 210.59 | 1.4 | | 23 | 8(-0.5) | 50 | [2] | [6] | [8] | -14 | -20 | UT | 0.8 | OpenLong | | (1) | 3 | 10 | 12 | 20 | 0.2,31 | 76 | | 24 | Aug/31 | 9 | 195.67 | 203.11 | 210.31(0.03) | 210.11(-0.06) | 209.85(0.06) | 210.11 | 1.4 | | 23 | 8(-2.3) | 50 | [2] | [6] | [2] | -35 | -28 | UT | 0.3 | OpenLong? | | (1) | 3 | 1 | 3 | 13 | -0.2,20 | 76 | | 25 | Aug/28 | 15 | 194.05 | 201.41 | 210.24(0.07) | 210.23(-0.04) | 209.73(0.05) | 210.04 | 1.5 | | 24 | 10(-2.3) | 50 | [4] | [7] | [1] | -44 | -81 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | -6 | 1 | -0.2,11 | 79 | | | | |
| 26 | Aug/28 | 14 | 194.05 | 201.41 | 210.09(0.08) | 210.3(-0.06) | 209.63(-0.02) | 209.71 | 1.5 | | 24 | 13(-1.3) | 50 | [4] | [3] | [-0] | -49 | -124 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -8 | -8 | -0.3,9 | 79 | | 27 | Aug/28 | 13 | 194.05 | 201.41 | 209.93(0.06) | 210.42(-0.04) | 209.67(-0.14) | 209.46 | 1.5 | | 24 | 14(-0.9) | 50 | [3] | [-3] | [-8] | -44 | -137 | DR | -0.1 | OpenShort | | (3) | -7 | -10 | -16 | -20 | -0.3,14 | 79 | | 28 | Aug/28 | 12 | 194.05 | 201.41 | 209.81(0.06) | 210.42(0) | 209.96(-0.19) | 209.92 | 1.5 | | 24 | 15(-0.8) | 50 | [3] | [-5] | [-2] | -26 | -121 | DR | -0 | OpenShort | | (3) | -10 | 8 | -19 | -18 | 0.1,22 | 79 | | 29 | Aug/28 | 11 | 194.05 | 201.41 | 209.68(0.06) | 210.5(-0.07) | 210.37(-0.17) | 209.53 | 1.5 | | 24 | 16(-0.2) | 50 | [3] | [-6] | [-6] | -25 | -134 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -29 | -15 | -0.1,28 | 79 | | 30 | Aug/28 | 10 | 194.05 | 201.41 | 209.56(0.03) | 210.65(-0.1) | 210.72(-0.12) | 209.51 | 1.5 | | 24 | 16(-0.1) | 40 | [2] | [-4] | [-9] | 4 | -74 | DR | -0.7 | OpenShort | | (3) | -6 | -9 | -25 | -18 | -0,54 | 79 | | | | |
| 31 | Aug/28 | 9 | 194.05 | 201.41 | 209.5(0.03) | 210.85(-0.05) | 210.98(-0.09) | 209.95 | 1.5 | | 24 | 16(-0.4) | 45 | [2] | [-1] | [-10] | 30 | -44 | DR | -0.6 | OpenShort? | | (2) | -5 | -19 | -13 | -18 | 0.3,72 | 79 | | 32 | Aug/27 | 15 | 192.37 | 199.52 | 209.43(0.08) | 210.95(0.06) | 211.17(0.06) | 210.88 | 1.8 | | 23 | 16(-2) | 50 | [4] | [10] | [-9] | 61 | -8 | CR | -0.2 | HoldShort? | | (3) | 3 | -22 | 0 | -15 | 0.8,91 | 83 | | 33 | Aug/27 | 14 | 192.37 | 199.52 | 209.27(0.16) | 210.83(0.15) | 211.04(0.2) | 211.96 | 1.9 | | 23 | 18(-0.7) | 50 | [8] | [21] | [6] | 78 | -3 | UT | 0.5 | HoldLong | | (5) | 11 | 13 | 6 | 5 | 1.4,93 | 83 | | 34 | Aug/27 | 13 | 192.37 | 199.52 | 208.94(0.15) | 210.51(0.12) | 210.63(0.03) | 211.31 | 1.8 | | 23 | 19(-0.4) | 50 | [8] | [11] | [5] | 69 | -63 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | 5 | 4 | 1.2,89 | 83 | | 35 | Aug/27 | 12 | 192.37 | 199.52 | 208.62(0.13) | 210.26(0.18) | 210.57(-0.07) | 210.81 | 1.8 | | 23 | 19(-0.4) | 50 | [7] | [7] | [-2] | 60 | -77 | CR | 0.1 | HoldShort | | (6) | -4 | -2 | -0 | -18 | 1.1,82 | 83 | | | | |
| 36 | Aug/27 | 11 | 192.37 | 199.52 | 208.35(0.13) | 209.88(0.21) | 210.57(0) | 210.9 | 1.8 | | 23 | 20(0.4) | 50 | [7] | [12] | [2] | 59 | -36 | UT | 0.1 | OpenLong | | (6) | 0 | 14 | -10 | -10 | 1.3,76 | 83 | | 37 | Aug/27 | 10 | 192.37 | 199.52 | 208.07(0.1) | 209.44(0.15) | 210.73(0.05) | 210.21 | 1.7 | | 23 | 19(-0.1) | 50 | [5] | [12] | [-1] | 55 | -8 | CR | -0.3 | HoldShort | | (6) | 3 | 6 | -13 | -6 | 1.1,77 | 83 | | 38 | Aug/27 | 9 | 192.37 | 199.52 | 207.86(0.11) | 209.12(0.13) | 210.62(0.11) | 209.92 | 1.7 | | 23 | 20(-0.6) | 50 | [6] | [15] | [-9] | 61 | -1 | CR | -0.4 | HoldShort? | | (4) | 6 | -23 | -10 | -0 | 1,86 | 83 | | 39 | Aug/26 | 15 | 190.75 | 197.45 | 207.63(0.16) | 208.85(0.18) | 210.39(0.21) | 211.04 | 2.1 | | 22 | 20(-4.4) | 50 | [8] | [22] | [-1] | 90 | 31 | CR | 0.3 | OpenShort? | | (6) | 11 | -11 | 2 | 20 | 1.7,97 | 86 | | 40 | Aug/26 | 14 | 190.75 | 197.45 | 207.29(0.26) | 208.47(0.16) | 209.95(0.43) | 211.57 | 2.2 | | 22 | 25(-0.9) | 50 | [13] | [34] | [12] | 95 | 28 | UT | 0.7 | HoldLong | | (8) | 22 | 14 | 9 | 20 | 1.8,100 | 86 | | | | |
| 41 | Aug/26 | 13 | 190.75 | 197.45 | 206.75(0.24) | 208.14(0.11) | 209.04(0.43) | 210.9 | 2.1 | | 22 | 25(0.2) | 50 | [12] | [33] | [15] | 92 | 41 | UT | 0.8 | HoldLong | | (11) | 22 | 25 | 10 | 20 | 1.7,99 | 86 | | 42 | Aug/26 | 12 | 190.75 | 197.45 | 206.26(0.19) | 207.91(0.1) | 208.15(0.25) | 209.69 | 2 | | 22 | 25(-0.2) | 50 | [10] | [22] | [12] | 84 | 18 | UT | 0.6 | HoldLong | | (10) | 13 | 20 | 15 | 20 | 1.4,99 | 86 | | 43 | Aug/26 | 11 | 190.75 | 197.45 | 205.87(0.17) | 207.7(0.16) | 207.63(0.15) | 208.74 | 1.9 | | 22 | 25(-0.8) | 50 | [9] | [18] | [1] | 67 | -19 | UT | 0.5 | OpenLong | | (7) | 8 | -2 | 10 | 0 | 1.2,87 | 86 | | 44 | Aug/26 | 10 | 190.75 | 197.45 | 205.52(0.19) | 207.37(0.19) | 207.32(0.16) | 208.85 | 1.9 | | 22 | 26(-1.9) | 50 | [10] | [20] | [14] | 62 | -19 | UT | 0.6 | OpenLong | | (8) | 8 | 38 | 4 | 11 | 1.3,79 | 86 | | 45 | Aug/26 | 9 | 190.75 | 197.45 | 205.14(0.19) | 206.98(0.08) | 207(-0.12) | 207.03 | 1.7 | | 22 | 28(-1.8) | 50 | [10] | [3] | [2] | 38 | -172 | UT | 0 | OpenLong? | | (7) | -6 | 12 | -7 | -13 | 0.7,70 | 86 | | | | |
| 46 | Aug/25 | 15 | 189.14 | 195.46 | 204.75(0.17) | 206.81(0.05) | 207.24(-0.2) | 206.45 | 2 | | 20 | 30(-15.5) | 50 | [9] | [-3] | [-8] | 37 | -182 | DR | -0.3 | OpenShort? | | (8) | -10 | -13 | -9 | -20 | 0.6,72 | 80 | | 47 | Aug/25 | 14 | 189.14 | 195.46 | 204.41(0.39) | 206.7(0.05) | 207.66(-0.06) | 207.06 | 2 | | 20 | 45(-8.4) | 50 | [20] | [7] | [-3] | 50 | -337 | CR | -0.2 | HoldShort | | (8) | -3 | -3 | -9 | 0 | 0.7,82 | 80 | | 48 | Aug/25 | 13 | 189.14 | 195.46 | 203.62(0.39) | 206.59(0.09) | 207.78(0.18) | 207.22 | 2.1 | | 20 | 54(-5.7) | 50 | [20] | [20] | [4] | 58 | -218 | UT | -0.1 | OpenLong | | (18) | 9 | 0 | 19 | 4 | 0.8,88 | 80 | | 49 | Aug/25 | 12 | 189.14 | 195.46 | 202.82(0.39) | 206.4(0.14) | 207.41(0.21) | 207.22 | 2.1 | | 20 | 60(-4) | 50 | [20] | [22] | [-4] | 63 | -169 | CR | -0 | HoldShort | | (18) | 11 | -22 | 21 | -2 | 0.8,93 | 80 | | 50 | Aug/25 | 11 | 189.14 | 195.46 | 202.03(0.42) | 206.11(0.37) | 206.97(0.28) | 208.28 | 2.2 | | 20 | 64(-2) | 50 | [21] | [32] | [2] | 77 | -92 | UT | 0.2 | HoldLong | | (19) | 14 | -5 | 26 | -3 | 1.1,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|