|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.2200 One month high (close): $95.6300
DDOG Daily Change: -4.61% Daily StdDev 3.8% DDOG EMA_5_Trend: -0.82% 10Minute StdDev: $2.8664
Latest Price : $80.08(-4.61%) | Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($2.6) Wed. Sep 2, 2020($1) Tue. Sep 1, 2020($1.5) Mon. Aug 31, 2020($1.1) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($2.1) Wed. Aug 26, 2020($1.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 82.28 | 83.97 | 83.79(-0.18) | 83.29(-0.72) | 82.62(-0.88) | 79.34 | -0.8 | | 0 | 46(7.6) | -50 | [-5] | [-36] | [-33] | -98 | -573 | DT | -1.9 | OpenShort | | (-5) | -23 | -38 | -35 | -20 | -2.6,17 | 51 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.28(daily_ema_20 3.71%) 83.29(hourly_sma_10 4.98%) 83.79(hourly_sma_20 5.61%) 83.97(daily_ema_10 5.84%)
|
| | | 2 | Sep/3 | 9 | 82.28 | 83.97 | 83.94(-0.13) | 83.89(-0.62) | 83.35(-0.56) | 80.56 | -0.5 | | 0 | 39(4.1) | -40 | [-3] | [-25] | [-54] | -73 | -412 | DT | -1.9 | OpenShort? | | (-3) | -15 | -115 | -22 | -20 | -2.4,37 | 51 | | 3 | Sep/2 | 15 | 82.74 | 84.57 | 84.05(0.12) | 84.42(-0.13) | 83.82(0.16) | 84.4 | 0.4 | | 2 | 34(5.6) | 35 | [3] | [3] | [4] | 15 | -46 | UT | 0.5 | OpenLong? | | (3) | 4 | -2 | 18 | 20 | 0.3,57 | 55 | | 4 | Sep/2 | 14 | 82.74 | 84.57 | 83.95(0.07) | 84.53(-0.05) | 83.68(-0.07) | 84.47 | 0.4 | | 2 | 29(0.1) | 25 | [2] | [-2] | [4] | 6 | -35 | RG | 0.6 | Wait | | (3) | -2 | 4 | 11 | 8 | 0.4,46 | 55 | | 5 | Sep/2 | 13 | 82.74 | 84.57 | 83.89(0.04) | 84.57(-0.14) | 83.74(-0.25) | 84.35 | 0.4 | | 2 | 29(0) | 30 | [1] | [-8] | [13] | -7 | -60 | RG | 0.5 | Wait | | (2) | -7 | 41 | -7 | 12 | 0.4,33 | 55 | | | | |
| 6 | Sep/2 | 12 | 82.74 | 84.57 | 83.86(-0.07) | 84.69(-0.3) | 83.95(-0.57) | 83.01 | 0.1 | | 2 | 29(0.1) | -25 | [-2] | [-20] | [-10] | -40 | -175 | DT | -0.7 | OpenShort | | (-1) | -15 | 4 | -29 | -20 | -0.7,28 | 55 | | 7 | Sep/2 | 11 | 82.74 | 84.57 | 83.92(-0.11) | 84.95(-0.04) | 84.43(-0.69) | 82.87 | 0 | | 2 | 29(0.3) | -45 | [-3] | [-20] | [-27] | -26 | -197 | DT | -1.2 | OpenShort | | (-2) | -18 | -26 | -31 | -20 | -0.8,44 | 55 | | 8 | Sep/2 | 10 | 82.74 | 84.57 | 84.01(-0.06) | 84.98(0.15) | 85.02(-0.41) | 83.73 | 0.2 | | 2 | 28(-1) | -50 | [-2] | [-10] | [-24] | 13 | -73 | DT | -1 | OpenShort | | (-2) | -11 | -31 | -20 | -20 | -0.2,68 | 55 | | 9 | Sep/2 | 9 | 82.74 | 84.57 | 84.06(-0.06) | 84.86(0.31) | 85.37(-0.03) | 84.76 | 0.5 | | 2 | 29(0.1) | -20 | [-2] | [3] | [-14] | 46 | 135 | RG | -0.5 | Wait? | | (0) | -1 | -19 | -11 | -20 | 0.5,83 | 55 | | 10 | Sep/1 | 15 | 83.19 | 84.45 | 84.11(0.1) | 84.6(0.36) | 85.4(-0.03) | 85.39 | 0.4 | | 1 | 29(3.9) | 5 | [3] | [5] | [-2] | 68 | 36 | CR | -0 | HoldShort? | | (-0) | -1 | -1 | -3 | -9 | 1,93 | 71 | | | | |
| 11 | Sep/1 | 14 | 83.19 | 84.45 | 84.03(0.12) | 84.3(0.37) | 85.43(-0.03) | 85.43 | 0.4 | | 1 | 25(0.7) | 10 | [3] | [5] | [-2] | 74 | 36 | CR | 0 | HoldShort | | (3) | -1 | -10 | 2 | 16 | 1.1,96 | 71 | | 12 | Sep/1 | 13 | 83.19 | 84.45 | 83.93(0.15) | 83.99(0.37) | 85.46(0.61) | 85.78 | 0.5 | | 1 | 25(0.9) | 50 | [4] | [22] | [9] | 80 | 224 | UT | 0.3 | HoldLong | | (4) | 16 | 8 | 4 | 20 | 1.5,92 | 71 | | 13 | Sep/1 | 12 | 83.19 | 84.45 | 83.8(0.17) | 83.68(0.38) | 84.94(0.71) | 85.5 | 0.5 | | 1 | 24(1.3) | 50 | [5] | [25] | [13] | 76 | 208 | UT | 0.5 | OpenLong | | (4) | 19 | 18 | 10 | 20 | 1.4,91 | 71 | | 14 | Sep/1 | 11 | 83.19 | 84.45 | 83.66(0.08) | 83.36(0.18) | 84.34(0.64) | 84.89 | 0.3 | | 1 | 22(0.3) | 35 | [2] | [20] | [7] | 69 | 237 | UT | 0.5 | OpenLong | | (4) | 17 | -19 | 37 | 20 | 1.1,91 | 71 | | 15 | Sep/1 | 10 | 83.19 | 84.45 | 83.59(0.06) | 83.21(0.22) | 83.8(0.76) | 85.53 | 0.5 | | 1 | 22(1.6) | 50 | [2] | [24] | [19] | 68 | 368 | UT | 1.6 | OpenLong | | (3) | 20 | -2 | 46 | 20 | 1.7,75 | 71 | | | | |
| 16 | Sep/1 | 9 | 83.19 | 84.45 | 83.54(0.13) | 83.03(0.17) | 83.17(0.79) | 85.6 | 0.5 | | 1 | 21(2.1) | 50 | [4] | [24] | [45] | 45 | 321 | UT | 2.4 | OpenLong? | | (2) | 21 | 73 | 42 | 20 | 2,45 | 71 | | 17 | Aug/31 | 15 | 83.55 | 84.23 | 83.43(-0.04) | 82.89(-0.18) | 82.52(0.12) | 83.21 | -0.1 | | -2 | 18(-0.2) | 10 | [-1] | [-0] | [15] | -43 | 45 | UR | 0.7 | SmallShort? | | (-0) | 3 | 23 | 11 | 20 | -0.2,12 | 70 | | 18 | Aug/31 | 14 | 83.55 | 84.23 | 83.46(-0.2) | 83.04(-0.28) | 82.42(0.04) | 82.47 | -0.2 | | -2 | 19(-1.6) | -35 | [-5] | [-4] | [4] | -70 | 100 | DP | 0 | OpenShort | | (-2) | 1 | 8 | 2 | 12 | -0.9,3 | 70 | | 19 | Aug/31 | 13 | 83.55 | 84.23 | 83.63(-0.23) | 83.27(-0.42) | 82.39(-0.27) | 82.2 | -0.2 | | -2 | 20(-2.1) | -45 | [-6] | [-15] | [-3] | -82 | -0 | DT | -0.2 | HoldShort | | (-6) | -7 | -5 | -7 | -2 | -1.3,1 | 70 | | 20 | Aug/31 | 12 | 83.55 | 84.23 | 83.82(-0.26) | 83.62(-0.16) | 82.61(-0.34) | 82.35 | -0.2 | | -2 | 22(-3) | -50 | [-7] | [-13] | [-7] | -75 | 5 | DT | -0.2 | HoldShort | | (-6) | -9 | -1 | -3 | -20 | -1.2,5 | 70 | | | | |
| 21 | Aug/31 | 11 | 83.55 | 84.23 | 84.04(-0.31) | 83.76(-0.12) | 82.89(-0.43) | 82.38 | -0.2 | | -2 | 25(-4.2) | -50 | [-8] | [-16] | [-12] | -75 | 13 | DT | -0.4 | HoldShort | | (-7) | -11 | -10 | -11 | -20 | -1.2,5 | 70 | | 22 | Aug/31 | 10 | 83.55 | 84.23 | 84.3(-0.36) | 83.86(-0.07) | 83.25(-0.48) | 82.72 | -0.1 | | -2 | 30(-2.4) | -50 | [-10] | [-17] | [-3] | -61 | 62 | DT | -0.3 | OpenShort | | (-8) | -13 | 13 | -10 | -20 | -0.9,12 | 70 | | 23 | Aug/31 | 9 | 83.55 | 84.23 | 84.61(-0.35) | 83.92(-0.04) | 83.65(-0.6) | 82.3 | -0.2 | | -2 | 32(-1.2) | -50 | [-9] | [-19] | [-23] | -65 | -61 | DT | -0.8 | OpenShort? | | (-10) | -16 | -31 | -14 | -20 | -1.3,18 | 70 | | 24 | Aug/28 | 15 | 84.09 | 84.22 | 84.91(-0.3) | 83.95(-0.02) | 84.16(-0.55) | 83.32 | -0.1 | | -2 | 33(2.4) | -50 | [-8] | [-17] | [-10] | -42 | -17 | DT | -0.5 | OpenShort? | | (-8) | -15 | -12 | -11 | -20 | -0.9,31 | 67 | | 25 | Aug/28 | 14 | 84.09 | 84.22 | 85.16(-0.01) | 83.97(-0.1) | 84.62(-0.01) | 83.73 | -0.1 | | -2 | 31(0.2) | -10 | [-0] | [-2] | [-5] | -32 | -162 | DT | -0.5 | OpenShort | | (-7) | -0 | -14 | -5 | 4 | -0.8,38 | 67 | | | | |
| 26 | Aug/28 | 13 | 84.09 | 84.22 | 85.17(0.01) | 84.05(0.09) | 84.63(0.18) | 84.19 | 0 | | -2 | 31(-0.2) | -15 | [0] | [6] | [-7] | -22 | -85 | CR | -0.2 | HoldShort | | (1) | 5 | -16 | -2 | -11 | -0.5,41 | 67 | | 27 | Aug/28 | 12 | 84.09 | 84.22 | 85.16(0.05) | 83.97(0.1) | 84.47(0.33) | 84.73 | 0.1 | | -2 | 31(-0.3) | 10 | [1] | [10] | [5] | -10 | -15 | RG | 0.1 | Wait | | (1) | 9 | -2 | 15 | 20 | -0.2,45 | 67 | | 28 | Aug/28 | 11 | 84.09 | 84.22 | 85.11(0.05) | 83.89(-0.11) | 84.19(0.53) | 84.81 | 0.1 | | -2 | 31(-0.2) | 10 | [1] | [12] | [3] | -18 | 46 | RG | 0.3 | Wait | | (2) | 14 | -25 | 15 | 20 | -0.2,37 | 67 | | 29 | Aug/28 | 10 | 84.09 | 84.22 | 85.07(0.1) | 83.99(-0.04) | 83.75(0.52) | 85.65 | 0.3 | | -2 | 31(0) | 50 | [3] | [14] | [34] | -16 | 102 | UT | 1 | OpenLong | | (3) | 14 | 58 | 18 | 20 | 0.3,27 | 67 | | 30 | Aug/28 | 9 | 84.09 | 84.22 | 84.98(-0.03) | 84.02(-0.36) | 83.32(-0.19) | 83.74 | -0.1 | | -2 | 31(0.1) | 5 | [-1] | [-10] | [8] | -54 | -170 | RG | 0.2 | Wait? | | (-0) | -5 | 9 | 7 | 20 | -0.7,14 | 67 | | | | |
| 31 | Aug/27 | 15 | 84.59 | 84.09 | 85(-0.04) | 84.33(-0.49) | 83.48(0.01) | 83.43 | -0.2 | | -3 | 31(1.4) | -10 | [-1] | [-7] | [4] | -62 | -137 | DP | -0 | OpenShort? | | (-1) | 0 | 4 | 1 | 20 | -0.8,8 | 70 | | 32 | Aug/27 | 14 | 84.59 | 84.09 | 85.03(-0.04) | 84.75(-0.64) | 83.47(-0.14) | 83.3 | -0.2 | | -3 | 30(0.3) | -10 | [-1] | [-13] | [7] | -69 | -196 | DP | -0.1 | OpenShort | | (-1) | -4 | 21 | -6 | 15 | -0.9,4 | 70 | | 33 | Aug/27 | 13 | 84.59 | 84.09 | 85.06(-0.07) | 85.29(-0.67) | 83.59(-0.75) | 82.61 | -0.3 | | -3 | 29(1) | -50 | [-2] | [-29] | [-17] | -75 | -412 | DT | -0.5 | HoldShort | | (-2) | -20 | -27 | -5 | -20 | -1.3,8 | 70 | | 34 | Aug/27 | 12 | 84.59 | 84.09 | 85.12(-0.03) | 85.86(-0.57) | 84.22(-0.6) | 83.51 | -0.2 | | -3 | 28(0.3) | -50 | [-1] | [-24] | [-18] | -65 | -312 | DT | -0.4 | OpenShort | | (-1) | -16 | -31 | -9 | -20 | -0.9,8 | 70 | | 35 | Aug/27 | 11 | 84.59 | 84.09 | 85.14(0.02) | 86.35(0.07) | 84.73(-0.52) | 84.55 | -0 | | -3 | 28(-0.6) | -30 | [1] | [-13] | [-4] | -50 | -224 | DR | -0.1 | OpenShort | | (1) | -14 | 35 | -19 | -20 | -0.3,8 | 70 | | | | |
| 36 | Aug/27 | 10 | 84.59 | 84.09 | 85.13(0.01) | 86.29(-0.07) | 85.17(-0.99) | 83.39 | -0.2 | | -3 | 29(-0.2) | -50 | [0] | [-27] | [-27] | -61 | -468 | DR | -1 | OpenShort | | (-1) | -26 | -14 | -28 | -20 | -1,14 | 70 | | 37 | Aug/27 | 9 | 84.59 | 84.09 | 85.12(0.04) | 86.35(0.01) | 86.02(-1.13) | 83.87 | -0.1 | | -3 | 29(0.2) | -50 | [1] | [-29] | [-40] | -39 | -481 | DR | -1.2 | OpenShort? | | (1) | -30 | -57 | -30 | -20 | -0.7,29 | 70 | | 38 | Aug/26 | 15 | 85.02 | 84 | 85.09(0.01) | 86.34(0.22) | 87(-0.58) | 85.79 | 0.1 | | -2 | 29(0.3) | -35 | [0] | [-10] | [-13] | 8 | -82 | DR | -0.7 | OpenShort? | | (4) | -15 | -7 | -24 | -20 | 0.4,48 | 45 | | 39 | Aug/26 | 14 | 85.02 | 84 | 85.08(-0.01) | 86.15(0.24) | 87.5(-0.54) | 86.04 | 0.2 | | -2 | 28(0) | -45 | [-0] | [-9] | [-17] | 24 | -16 | DT | -0.8 | OpenShort | | (1) | -14 | -21 | -28 | -20 | 0.5,61 | 45 | | 40 | Aug/26 | 13 | 85.02 | 84 | 85.09(0.05) | 85.94(0.3) | 87.98(0.66) | 86.77 | 0.3 | | -2 | 28(0.5) | -10 | [1] | [23] | [-10] | 52 | 318 | CR | -0.7 | HoldShort | | (1) | 17 | -25 | -10 | 4 | 0.9,79 | 45 | | | | |
| 41 | Aug/26 | 12 | 85.02 | 84 | 85.04(0.1) | 85.68(0.43) | 87.4(0.83) | 87.64 | 0.4 | | -2 | 28(1.3) | 10 | [3] | [29] | [-5] | 80 | 420 | CR | 0.1 | OpenShort | | (3) | 21 | -32 | 2 | 20 | 1.5,92 | 45 | | 42 | Aug/26 | 11 | 85.02 | 84 | 84.95(0.16) | 85.32(0.58) | 86.68(1.16) | 88.77 | 0.6 | | -2 | 27(3.1) | 40 | [4] | [40] | [25] | 107 | 584 | UT | 1.2 | HoldLong | | (5) | 30 | 13 | 50 | 20 | 2.3,99 | 45 | | 43 | Aug/26 | 10 | 85.02 | 84 | 84.82(0.13) | 84.83(0.53) | 85.68(1.04) | 88.3 | 0.5 | | -2 | 24(3.1) | 35 | [3] | [36] | [20] | 82 | 540 | UT | 1.8 | OpenLong | | (4) | 27 | -3 | 41 | 20 | 2.3,74 | 45 | | 44 | Aug/26 | 9 | 85.02 | 84 | 84.71(0.16) | 84.38(0.53) | 84.8(1.06) | 88.4 | 0.5 | | -2 | 20(4.1) | 40 | [4] | [37] | [70] | 73 | 546 | UT | 2.8 | OpenLong? | | (4) | 27 | 136 | 41 | 20 | 2.9,50 | 45 | | 45 | Aug/25 | 15 | 85.17 | 83.07 | 84.57(-0.11) | 83.94(-0.03) | 83.91(-0.06) | 83.9 | -0.2 | | -4 | 16(-0.5) | -40 | [-3] | [-1] | [-1] | -43 | 15 | DT | -0 | OpenShort? | | (-3) | -2 | -4 | 1 | 4 | -0.7,25 | 37 | | | | |
| 46 | Aug/25 | 14 | 85.17 | 83.07 | 84.66(-0.13) | 83.96(0.09) | 83.96(0.01) | 84.03 | -0.2 | | -4 | 17(-0.2) | -35 | [-3] | [2] | [2] | -42 | 64 | UR | 0.1 | SmallShort | | (-3) | 0 | 7 | 1 | -11 | -0.6,23 | 37 | | 47 | Aug/25 | 13 | 85.17 | 83.07 | 84.77(-0.12) | 83.89(0.07) | 83.95(-0.04) | 83.79 | -0.2 | | -4 | 17(0.1) | -45 | [-3] | [1] | [-3] | -50 | -6 | RG | -0.1 | Wait | | (-4) | -1 | -3 | -1 | -20 | -0.9,23 | 37 | | 48 | Aug/25 | 12 | 85.17 | 83.07 | 84.87(-0.12) | 83.83(-0.22) | 83.98(0.01) | 83.87 | -0.2 | | -4 | 17(0.4) | -40 | [-3] | [-2] | [1] | -46 | 6 | DP | -0.1 | OpenShort | | (-3) | 0 | -3 | -15 | 20 | -0.9,27 | 37 | | 49 | Aug/25 | 11 | 85.17 | 83.07 | 84.97(-0.08) | 84.01(-0.26) | 83.97(0.01) | 83.98 | -0.2 | | -4 | 17(0.4) | -40 | [-2] | [-2] | [-0] | -45 | -33 | DT | 0 | OpenShort | | (-3) | 0 | -5 | -15 | 20 | -0.9,28 | 37 | | 50 | Aug/25 | 10 | 85.17 | 83.07 | 85.04(-0.04) | 84.23(-0.21) | 83.97(-0) | 84.16 | -0.2 | | -4 | 16(0.2) | -20 | [-1] | [-2] | [3] | -46 | -61 | DP | 0.2 | OpenShort | | (-2) | -0 | 5 | -15 | 20 | -0.9,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|