|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $42.7200 One month high (close): $45.8100
ADM Daily Change: 0.15% Daily StdDev 1.58% ADM EMA_5_Trend: 0.49% 10Minute StdDev: $0.5037
Latest Price : $45.81(0.15%) | Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 44.55 | 44.83 | 45.32(0.14) | 45.81(0.13) | 46.04(0.17) | 45.88 | 2.3 | | 7 | 95(0.3) | 50 | [9] | [20] | [-10] | 56 | 0 | CR | -0.3 | HoldShort | | (7) | 11 | -16 | -15 | -20 | 1,81 | 63 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.81(hourly_sma_10 -0.15%) 45.32(hourly_sma_20 -1.22%) 44.83(daily_ema_10 -2.29%) 44.55(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Sep/3 | 11 | 44.55 | 44.83 | 45.25(0.14) | 45.75(0.23) | 45.96(0.25) | 46.02 | 2.5 | | 7 | 95(3.2) | 50 | [9] | [28] | [-14] | 77 | 74 | CR | 0.1 | OpenShort | | (9) | 16 | -41 | 0 | 0 | 1.4,92 | 63 | | 3 | Sep/3 | 10 | 44.55 | 44.83 | 45.19(0.19) | 45.65(0.34) | 45.85(0.4) | 46.39 | 3.1 | | 7 | 92(11.8) | 50 | [12] | [41] | [13] | 104 | 160 | UT | 1 | HoldLong | | (10) | 25 | 19 | 15 | 20 | 2.2,99 | 63 | | 4 | Sep/3 | 9 | 44.55 | 44.83 | 45.1(0.15) | 45.49(0.29) | 45.67(0.22) | 46.22 | 2.8 | | 7 | 80(12) | 50 | [10] | [28] | [24] | 102 | 134 | UT | 1.2 | HoldLong? | | (9) | 14 | 56 | 11 | 20 | 2.4,92 | 63 | | 5 | Sep/2 | 15 | 44.43 | 44.6 | 45.03(0.1) | 45.36(0.2) | 45.67(-0) | 45.72 | 2.3 | | 6 | 68(0.7) | 50 | [6] | [10] | [11] | 76 | 28 | UT | 0.4 | HoldLong? | | (6) | -0 | 30 | -3 | 17 | 1.7,83 | 64 | | | | |
| 6 | Sep/2 | 14 | 44.43 | 44.6 | 44.98(0.05) | 45.27(0.15) | 45.57(0.06) | 45.46 | 1.9 | | 6 | 67(2.5) | 25 | [3] | [11] | [-3] | 60 | 68 | CR | -0.3 | HoldShort | | (4) | 4 | 2 | -18 | -9 | 1.3,77 | 64 | | 7 | Sep/2 | 13 | 44.43 | 44.6 | 44.96(0.08) | 45.2(0.17) | 45.54(0.21) | 45.44 | 1.8 | | 6 | 65(2.6) | 40 | [5] | [22] | [-5] | 70 | 77 | CR | -0.3 | HoldShort | | (4) | 13 | -7 | -23 | 7 | 1.4,85 | 64 | | 8 | Sep/2 | 12 | 44.43 | 44.6 | 44.92(0.08) | 45.12(0.21) | 45.45(0.29) | 45.5 | 1.9 | | 6 | 62(4.2) | 40 | [5] | [28] | [-10] | 86 | 120 | CR | 0.1 | OpenShort | | (5) | 18 | -25 | -12 | 9 | 1.7,93 | 64 | | 9 | Sep/2 | 11 | 44.43 | 44.6 | 44.88(0.11) | 45.03(0.21) | 45.32(0.39) | 45.72 | 2.3 | | 6 | 58(10.2) | 50 | [7] | [35] | [7] | 115 | 174 | UT | 1.3 | HoldLong | | (6) | 24 | -2 | 10 | 20 | 2.6,100 | 64 | | 10 | Sep/2 | 10 | 44.43 | 44.6 | 44.83(0.13) | 44.94(0.25) | 45.15(0.4) | 45.74 | 2.4 | | 6 | 48(15) | 50 | [8] | [37] | [25] | 138 | 163 | UT | 2.3 | HoldLong | | (7) | 25 | 49 | 23 | 20 | 3.5,100 | 64 | | | | |
| 11 | Sep/2 | 9 | 44.43 | 44.6 | 44.77(0.1) | 44.83(0.16) | 44.97(0.24) | 45.31 | 1.6 | | 6 | 33(9) | 50 | [6] | [24] | [20] | 121 | 70 | UT | 1.9 | HoldLong? | | (5) | 15 | 40 | 21 | 20 | 3,96 | 64 | | 12 | Sep/1 | 15 | 44.31 | 44.42 | 44.73(0.04) | 44.76(0.07) | 44.86(0.14) | 44.96 | 1.1 | | 4 | 24(2.4) | 45 | [3] | [13] | [7] | 86 | 44 | UT | 0.8 | OpenLong? | | (2) | 9 | 10 | 13 | 20 | 1.8,91 | 58 | | 13 | Sep/1 | 14 | 44.31 | 44.42 | 44.73(-0) | 44.73(0.04) | 44.8(0.14) | 44.87 | 1 | | 4 | 21(0.7) | 30 | [-0] | [11] | [5] | 69 | 82 | UR | 0.6 | SmallShort | | (2) | 9 | 2 | 17 | 16 | 1.3,86 | 58 | | 14 | Sep/1 | 13 | 44.31 | 44.42 | 44.71(0.02) | 44.71(0.01) | 44.74(0.03) | 44.85 | 0.9 | | 4 | 21(0.2) | 25 | [1] | [4] | [5] | 59 | 16 | UT | 0.9 | OpenLong | | (0) | 2 | 0 | 25 | 13 | 1.2,79 | 58 | | 15 | Sep/1 | 12 | 44.31 | 44.42 | 44.7(0.03) | 44.71(0) | 44.73(0.1) | 44.85 | 0.9 | | 4 | 20(0.4) | 40 | [2] | [8] | [8] | 47 | 22 | UT | 1 | OpenLong | | (1) | 6 | 7 | 23 | 20 | 1.3,64 | 58 | | | | |
| 16 | Sep/1 | 11 | 44.31 | 44.42 | 44.69(0.03) | 44.7(-0.02) | 44.68(0.06) | 44.79 | 0.8 | | 4 | 20(0.3) | 35 | [2] | [5] | [7] | 18 | 1 | UT | 1 | OpenLong | | (1) | 4 | 20 | -6 | 20 | 0.9,45 | 58 | | 17 | Sep/1 | 10 | 44.31 | 44.42 | 44.67(-0.01) | 44.71(-0.04) | 44.65(-0.02) | 44.62 | 0.5 | | 4 | 20(0) | 20 | [-1] | [-1] | [1] | -17 | -4 | RG | -0.3 | Wait | | (0) | -1 | 7 | -2 | -16 | -0.4,43 | 58 | | 18 | Sep/1 | 9 | 44.31 | 44.42 | 44.67(-0.01) | 44.73(-0.02) | 44.66(-0.07) | 44.56 | 0.4 | | 4 | 20(0.5) | 5 | [-1] | [-4] | [-12] | -23 | -30 | RG | -0.9 | SmallLong? | | (0) | -4 | -29 | -6 | -16 | -1,52 | 58 | | 19 | Aug/31 | 15 | 44.19 | 44.33 | 44.68(0.02) | 44.74(0.03) | 44.69(0.02) | 44.81 | 1.1 | | 4 | 19(0.1) | 25 | [1] | [3] | [8] | 36 | 13 | UT | 1.1 | OpenLong? | | (1) | 1 | 20 | 7 | 4 | 1.2,56 | 55 | | 20 | Aug/31 | 14 | 44.19 | 44.33 | 44.67(0.02) | 44.73(0.03) | 44.68(-0.08) | 44.64 | 0.8 | | 4 | 19(-1.4) | 20 | [1] | [-3] | [-3] | -12 | -58 | DR | -0.4 | OpenShort | | (0) | -5 | 1 | -15 | -11 | -0.3,46 | 55 | | | | |
| 21 | Aug/31 | 13 | 44.19 | 44.33 | 44.66(0.01) | 44.72(0.05) | 44.71(-0.14) | 44.63 | 0.7 | | 4 | 20(-2.5) | 5 | [1] | [-6] | [-7] | -4 | -64 | DR | -0.7 | OpenShort | | (1) | -9 | -4 | -20 | -20 | -0.2,51 | 55 | | 22 | Aug/31 | 12 | 44.19 | 44.33 | 44.65(0.02) | 44.7(0.01) | 44.77(-0.05) | 44.66 | 0.8 | | 4 | 23(-2) | 15 | [1] | [-2] | [-5] | 14 | -39 | DR | -0.8 | OpenShort | | (1) | -3 | -6 | -18 | 0 | 0.1,61 | 55 | | 23 | Aug/31 | 11 | 44.19 | 44.33 | 44.64(0.04) | 44.7(-0.02) | 44.77(-0) | 44.71 | 0.9 | | 4 | 25(-2.9) | 25 | [3] | [1] | [-4] | 33 | -28 | CR | -0.5 | HoldShort | | (1) | -0 | -7 | -18 | 9 | 0.5,70 | 55 | | 24 | Aug/31 | 10 | 44.19 | 44.33 | 44.62(0.05) | 44.71(0.03) | 44.79(0.04) | 44.77 | 1 | | 4 | 28(0.4) | 25 | [3] | [5] | [-1] | 57 | -18 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -1 | 2 | 0.9,84 | 55 | | 25 | Aug/31 | 9 | 44.19 | 44.33 | 44.6(0.04) | 44.7(0.06) | 44.77(0.11) | 44.8 | 1 | | 4 | 27(-1) | 25 | [3] | [10] | [-2] | 69 | 25 | CR | 0.2 | HoldShort? | | (2) | 7 | -12 | 9 | 7 | 1.2,89 | 55 | | | | |
| 26 | Aug/28 | 15 | 44.1 | 44.28 | 44.58(0.07) | 44.67(0.07) | 44.72(0.22) | 44.91 | 1.3 | | 4 | 28(2.5) | 50 | [4] | [18] | [11] | 88 | 53 | UT | 1.1 | OpenLong? | | (4) | 14 | 16 | 21 | 20 | 2,88 | 55 | | 27 | Aug/28 | 14 | 44.1 | 44.28 | 44.55(0.06) | 44.64(0.04) | 44.62(0.04) | 44.77 | 1.1 | | 4 | 26(-0.6) | 45 | [4] | [5] | [5] | 60 | -10 | UT | 0.9 | OpenLong | | (2) | 3 | 7 | 18 | 2 | 1.3,77 | 55 | | 28 | Aug/28 | 13 | 44.1 | 44.28 | 44.52(0.05) | 44.62(0.02) | 44.6(-0.06) | 44.71 | 1 | | 4 | 27(-0.6) | 35 | [3] | [-2] | [5] | 42 | -37 | RG | 0.7 | Wait | | (4) | -4 | 5 | 10 | 16 | 1.1,64 | 55 | | 29 | Aug/28 | 12 | 44.1 | 44.28 | 44.5(0.05) | 44.61(-0.01) | 44.63(0.02) | 44.67 | 0.9 | | 4 | 27(-1.1) | 35 | [3] | [2] | [3] | 24 | -14 | UT | 0.2 | OpenLong | | (2) | 1 | 14 | -14 | 11 | 1,49 | 55 | | 30 | Aug/28 | 11 | 44.1 | 44.28 | 44.48(0.05) | 44.61(0.01) | 44.62(-0.01) | 44.55 | 0.7 | | 4 | 28(-1.6) | 35 | [3] | [1] | [-1] | 7 | -44 | CR | -0.4 | HoldShort | | (2) | -1 | 15 | -28 | -11 | 0.4,47 | 55 | | | | |
| 31 | Aug/28 | 10 | 44.1 | 44.28 | 44.46(0.03) | 44.61(-0) | 44.62(-0.07) | 44.42 | 0.5 | | 4 | 30(-0.6) | 5 | [2] | [-3] | [-15] | 12 | -68 | DR | -1.1 | OpenShort | | (1) | -4 | -29 | -18 | -20 | -0.2,67 | 55 | | 32 | Aug/28 | 9 | 44.1 | 44.28 | 44.45(0.06) | 44.61(0.07) | 44.65(0.03) | 44.67 | 0.9 | | 4 | 30(0.7) | 25 | [4] | [6] | [-6] | 66 | -12 | CR | 0.1 | HoldShort? | | (4) | 2 | -17 | 3 | -7 | 1.1,88 | 55 | | 33 | Aug/27 | 15 | 44 | 44.24 | 44.42(0.02) | 44.58(0.1) | 44.64(0.09) | 44.82 | 1.3 | | 4 | 30(3) | 30 | [1] | [10] | [10] | 91 | 94 | UT | 1 | OpenLong? | | (4) | 6 | 21 | 11 | 11 | 2.1,88 | 60 | | 34 | Aug/27 | 14 | 44 | 44.24 | 44.41(0.02) | 44.53(0.07) | 44.6(-0.02) | 44.64 | 1 | | 4 | 27(1.1) | 20 | [1] | [2] | [2] | 65 | 21 | UT | 0.2 | OpenLong | | (0) | -1 | 8 | -4 | -4 | 1.4,80 | 60 | | 35 | Aug/27 | 13 | 44 | 44.24 | 44.4(0.03) | 44.5(0.02) | 44.61(0.04) | 44.57 | 0.9 | | 4 | 26(0.4) | 25 | [2] | [4] | [-0] | 56 | 15 | UT | -0.3 | OpenLong | | (1) | 3 | 1 | -9 | 13 | 1.1,78 | 60 | | | | |
| 36 | Aug/27 | 12 | 44 | 44.24 | 44.39(0.04) | 44.49(0.06) | 44.59(0.05) | 44.56 | 0.9 | | 4 | 25(-0.2) | 20 | [3] | [6] | [-4] | 59 | 7 | CR | -0.2 | HoldShort | | (1) | 3 | -5 | -11 | -4 | 1.1,81 | 60 | | 37 | Aug/27 | 11 | 44 | 44.24 | 44.37(0.05) | 44.46(0.08) | 44.57(0.11) | 44.6 | 1 | | 4 | 25(1.4) | 40 | [3] | [11] | [2] | 78 | 23 | UT | 0.2 | OpenLong | | (3) | 7 | -2 | 12 | 7 | 1.5,90 | 60 | | 38 | Aug/27 | 10 | 44 | 44.24 | 44.35(0.04) | 44.42(0.08) | 44.52(0.11) | 44.62 | 1 | | 4 | 24(-1.4) | 30 | [3] | [11] | [1] | 84 | 45 | UT | 0.7 | HoldLong | | (3) | 7 | -8 | 18 | 9 | 1.8,89 | 60 | | 39 | Aug/27 | 9 | 44 | 44.24 | 44.33(0.08) | 44.39(0.11) | 44.47(0.19) | 44.69 | 1.1 | | 4 | 25(-3.1) | 50 | [5] | [17] | [15] | 92 | 40 | UT | 1.4 | HoldLong? | | (4) | 12 | 24 | 29 | 20 | 2.3,84 | 60 | | 40 | Aug/26 | 15 | 43.93 | 44.2 | 44.3(0.09) | 44.34(0.07) | 44.47(0) | 44.48 | 0.9 | | 4 | 29(-6.5) | 45 | [6] | [4] | [3] | 43 | -68 | UT | 0.5 | OpenLong? | | (3) | 0 | 2 | 8 | 7 | 1,68 | 64 | | | | |
| 41 | Aug/26 | 14 | 43.93 | 44.2 | 44.26(0.1) | 44.31(0.07) | 44.39(0.08) | 44.46 | 0.8 | | 4 | 35(-6.2) | 50 | [6] | [9] | [6] | 31 | -39 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | 4 | 20 | 0.9,58 | 64 | | 42 | Aug/26 | 13 | 43.93 | 44.2 | 44.22(0.1) | 44.28(0.02) | 44.35(0.05) | 44.36 | 0.7 | | 4 | 41(-7.6) | 40 | [6] | [5] | [-2] | 5 | -69 | CR | 0 | HoldShort | | (5) | 3 | 0 | -15 | 2 | 0.5,42 | 64 | | 43 | Aug/26 | 12 | 43.93 | 44.2 | 44.17(0.1) | 44.27(-0.04) | 44.33(0.07) | 44.36 | 0.7 | | 4 | 49(-6.5) | 50 | [6] | [5] | [5] | 20 | -53 | UT | 0.1 | OpenLong | | (5) | 4 | 10 | -3 | 20 | 0.6,55 | 64 | | 44 | Aug/26 | 11 | 43.93 | 44.2 | 44.12(0.1) | 44.29(-0.02) | 44.3(0.02) | 44.27 | 0.5 | | 4 | 55(-4.8) | 20 | [6] | [2] | [-10] | 20 | -76 | CR | -0.1 | HoldShort | | (6) | 1 | -27 | -5 | -2 | 0.4,60 | 64 | | 45 | Aug/26 | 10 | 43.93 | 44.2 | 44.08(0.14) | 44.3(0.04) | 44.29(0.14) | 44.5 | 0.9 | | 4 | 60(-2) | 50 | [8] | [12] | [12] | 49 | -18 | UT | 0.6 | OpenLong | | (7) | 8 | 26 | 4 | 20 | 1.1,71 | 64 | | | | |
| 46 | Aug/26 | 9 | 43.93 | 44.2 | 44.02(0.1) | 44.3(-0) | 44.23(0.05) | 44.28 | 0.6 | | 4 | 62(-0.9) | 45 | [6] | [5] | [1] | 30 | -38 | UT | 0.1 | OpenLong? | | (6) | 3 | 5 | -3 | 2 | 0.7,62 | 64 | | 47 | Aug/25 | 15 | 43.86 | 44.2 | 43.97(0.07) | 44.28(0.01) | 44.23(-0) | 44.24 | 0.6 | | 4 | 63(2.4) | 30 | [4] | [2] | [-1] | 34 | -19 | CR | 0.1 | HoldShort? | | (6) | -0 | 1 | -2 | -11 | 0.7,66 | 65 | | 48 | Aug/25 | 14 | 43.86 | 44.2 | 43.94(0.09) | 44.27(-0.02) | 44.21(-0.15) | 44.23 | 0.6 | | 4 | 61(-0.9) | 35 | [5] | [-7] | [1] | 37 | -67 | RG | 0 | Wait | | (4) | -8 | 0 | 12 | -14 | 0.7,69 | 65 | | 49 | Aug/25 | 13 | 43.86 | 44.2 | 43.9(0.09) | 44.28(0.07) | 44.28(-0.06) | 44.23 | 0.6 | | 4 | 62(-1.2) | 40 | [5] | [0] | [3] | 38 | -32 | UT | -0.1 | OpenLong | | (6) | -3 | 6 | 13 | -18 | 0.8,68 | 65 | | 50 | Aug/25 | 12 | 43.86 | 44.2 | 43.86(0.09) | 44.25(0.09) | 44.31(-0.06) | 44.18 | 0.5 | | 4 | 63(-0.2) | 40 | [5] | [1] | [1] | 40 | -42 | UT | -0.3 | OpenLong | | (4) | -3 | 3 | 13 | -20 | 0.8,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|