|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $35.9900 One month high (close): $41.6600
COP Daily Change: -1.07% Daily StdDev 3.04% COP EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $35.99(-1.07%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 38.81 | 37.69 | 37.02(-0.22) | 36.62(-0.2) | 36.48(-0.15) | 36.32 | -1.7 | | -10 | 36(-1) | -50 | [-7] | [-12] | [-8] | -81 | 5 | DT | -0.3 | HoldShort | | (-7) | -5 | -19 | 1 | -19 | -1.4,4 | 20 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.62(hourly_sma_10 0.83%) 37.02(hourly_sma_20 1.93%) 37.69(daily_ema_10 3.77%) 38.81(daily_ema_20 6.86%)
|
| | | 2 | Sep/3 | 10 | 38.81 | 37.69 | 37.1(-0.21) | 36.69(-0.19) | 36.54(-0.04) | 36.55 | -1.6 | | -10 | 37(-1) | -50 | [-7] | [-8] | [3] | -70 | 64 | DP | 0 | OpenShort | | (-7) | -1 | 2 | 5 | 11 | -1,5 | 20 | | 3 | Sep/3 | 9 | 38.81 | 37.69 | 37.18(-0.2) | 36.76(-0.18) | 36.56(-0.15) | 36.52 | -1.6 | | -10 | 38(0) | -50 | [-7] | [-12] | [0] | -78 | -5 | DT | -0.1 | HoldShort? | | (-7) | -5 | 4 | 3 | -19 | -1.2,2 | 20 | | 4 | Sep/2 | 15 | 38.93 | 37.98 | 37.25(-0.21) | 36.83(-0.18) | 36.62(-0.26) | 36.47 | -1.9 | | -9 | 38(-4.3) | -50 | [-7] | [-15] | [-4] | -85 | -54 | DT | -0.3 | HoldShort? | | (-7) | -9 | -8 | 0 | -19 | -1.4,0 | 23 | | 5 | Sep/2 | 14 | 38.93 | 37.98 | 37.33(-0.23) | 36.9(-0.2) | 36.71(-0.14) | 36.56 | -1.8 | | -9 | 42(-0.3) | -50 | [-8] | [-12] | [-3] | -85 | -3 | DT | -0.3 | HoldShort | | (-7) | -5 | -2 | -1 | -19 | -1.4,0 | 23 | | | | |
| 6 | Sep/2 | 13 | 38.93 | 37.98 | 37.42(-0.22) | 36.97(-0.21) | 36.76(-0.25) | 36.59 | -1.8 | | -9 | 42(1.2) | -50 | [-7] | [-16] | [-5] | -87 | -52 | DT | -0.3 | OpenShort | | (-7) | -8 | -5 | -2 | -20 | -1.5,1 | 23 | | 7 | Sep/2 | 12 | 38.93 | 37.98 | 37.5(-0.21) | 37.05(-0.11) | 36.85(-0.31) | 36.65 | -1.7 | | -9 | 41(1.7) | -50 | [-7] | [-16] | [-7] | -85 | -87 | DT | -0.4 | OpenShort | | (-7) | -10 | -13 | 3 | -20 | -1.6,5 | 23 | | 8 | Sep/2 | 11 | 38.93 | 37.98 | 37.58(-0.18) | 37.09(-0.32) | 36.96(-0.22) | 36.81 | -1.6 | | -9 | 39(1.4) | -50 | [-6] | [-16] | [-3] | -83 | -67 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | -0 | 14 | -1.5,5 | 23 | | 9 | Sep/2 | 10 | 38.93 | 37.98 | 37.65(-0.15) | 37.21(-0.25) | 37.04(-0.11) | 36.96 | -1.5 | | -9 | 38(1.6) | -45 | [-5] | [-11] | [5] | -81 | -51 | DP | -0.2 | OpenShort | | (-5) | -4 | 14 | -1 | 5 | -1.4,4 | 23 | | 10 | Sep/2 | 9 | 38.93 | 37.98 | 37.71(-0.15) | 37.3(-0.3) | 37.08(-0.28) | 36.79 | -1.6 | | -9 | 36(2.5) | -50 | [-5] | [-18] | [-10] | -94 | -156 | DT | -0.6 | OpenShort? | | (-7) | -9 | -21 | -5 | -20 | -1.9,4 | 23 | | | | |
| 11 | Sep/1 | 15 | 39.03 | 38.31 | 37.77(-0.16) | 37.41(-0.26) | 37.18(-0.18) | 37.04 | -1.6 | | -6 | 34(-0.3) | -50 | [-5] | [-13] | [-6] | -82 | -70 | DT | -0.3 | HoldShort? | | (-4) | -6 | -14 | 0 | -11 | -1.6,8 | 22 | | 12 | Sep/1 | 14 | 39.03 | 38.31 | 37.83(-0.13) | 37.51(-0.22) | 37.25(0.09) | 37.21 | -1.5 | | -6 | 34(2) | -45 | [-4] | [-4] | [-0] | -77 | -1 | DT | -0.1 | OpenShort | | (-4) | 3 | 1 | 2 | -11 | -1.5,11 | 22 | | 13 | Sep/1 | 13 | 39.03 | 38.31 | 37.88(-0.1) | 37.59(-0.24) | 37.22(-0.41) | 37.2 | -1.5 | | -6 | 32(2.3) | -40 | [-3] | [-20] | [-2] | -80 | -183 | DT | -0.1 | OpenShort | | (-5) | -13 | 2 | 2 | -20 | -1.7,13 | 22 | | 14 | Sep/1 | 12 | 39.03 | 38.31 | 37.92(-0.07) | 37.68(-0.21) | 37.37(-0.41) | 37.17 | -1.5 | | -6 | 30(3) | -40 | [-2] | [-19] | [-5] | -82 | -236 | DT | -0.5 | OpenShort | | (-3) | -13 | -12 | 15 | -20 | -2,18 | 22 | | 15 | Sep/1 | 11 | 39.03 | 38.31 | 37.95(-0.04) | 37.76(-0.26) | 37.52(-0.32) | 37.31 | -1.4 | | -6 | 27(2.1) | -50 | [-1] | [-17] | [-6] | -83 | -212 | DT | -0.6 | OpenShort | | (-2) | -11 | -4 | -15 | -20 | -1.9,15 | 22 | | | | |
| 16 | Sep/1 | 10 | 39.03 | 38.31 | 37.97(-0.04) | 37.86(-0.25) | 37.64(-0.34) | 37.36 | -1.4 | | -6 | 25(2.3) | -35 | [-1] | [-17] | [3] | -85 | -209 | DP | -0.9 | OpenShort | | (-2) | -11 | 26 | -15 | -20 | -2,15 | 22 | | 17 | Sep/1 | 9 | 39.03 | 38.31 | 37.98(-0.11) | 37.96(-0.28) | 37.77(-0.53) | 37.05 | -1.6 | | -6 | 22(7.4) | -50 | [-4] | [-25] | [-39] | -127 | -263 | DT | -2.6 | HoldShort? | | (-3) | -17 | -76 | -32 | -20 | -3.4,8 | 22 | | 18 | Aug/31 | 15 | 39.07 | 38.62 | 38.02(0.01) | 38.07(-0.04) | 37.97(-0.03) | 37.99 | -0.9 | | -3 | 15(0.4) | -15 | [0] | [-3] | [-0] | -37 | -29 | RG | 0.1 | Wait? | | (1) | -1 | 6 | -11 | -5 | -0.2,18 | 42 | | 19 | Aug/31 | 14 | 39.07 | 38.62 | 38.02(0.01) | 38.09(-0.06) | 37.98(-0.04) | 37.91 | -0.9 | | -3 | 15(-0.1) | -25 | [0] | [-4] | [-4] | -40 | -50 | DR | -0.4 | OpenShort | | (0) | -1 | 1 | -16 | -20 | -0.6,25 | 42 | | 20 | Aug/31 | 13 | 39.07 | 38.62 | 38.02(0.01) | 38.11(-0.03) | 37.99(-0.22) | 37.9 | -0.9 | | -3 | 15(0.1) | -35 | [0] | [-9] | [-8] | -31 | -98 | DR | -0.5 | OpenShort | | (0) | -7 | -7 | -17 | -20 | -0.6,34 | 42 | | | | |
| 21 | Aug/31 | 12 | 39.07 | 38.62 | 38.02(0) | 38.12(-0.09) | 38.08(-0.17) | 37.99 | -0.9 | | -3 | 15(0) | -30 | [0] | [-8] | [-4] | -4 | -55 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -9 | -8 | -0.2,51 | 42 | | 22 | Aug/31 | 11 | 39.07 | 38.62 | 38.02(0.02) | 38.15(-0.04) | 38.14(-0.06) | 38.07 | -0.8 | | -3 | 15(0) | -20 | [1] | [-4] | [-3] | 9 | -29 | DR | -0.4 | OpenShort | | (0) | -2 | 2 | -21 | -3 | 0.3,51 | 42 | | 23 | Aug/31 | 10 | 39.07 | 38.62 | 38.02(0) | 38.16(0.01) | 38.16(-0.07) | 38.04 | -0.8 | | -3 | 15(-0.5) | -25 | [0] | [-4] | [-3] | 19 | -9 | DR | -0.6 | OpenShort | | (1) | -2 | 5 | -14 | -20 | 0.2,64 | 42 | | 24 | Aug/31 | 9 | 39.07 | 38.62 | 38.01(-0.03) | 38.16(0.08) | 38.19(-0.1) | 37.98 | -0.9 | | -3 | 15(-2.7) | -45 | [-1] | [-4] | [-14] | 24 | -4 | DT | -1.1 | OpenShort? | | (0) | -3 | -26 | -4 | -20 | -0.2,79 | 42 | | 25 | Aug/28 | 15 | 39.04 | 38.89 | 38.02(-0.04) | 38.13(0.15) | 38.23(0.15) | 38.3 | -0.6 | | -1 | 18(-4.1) | -15 | [-1] | [6] | [2] | 71 | 151 | UR | 0.3 | SmallShort? | | (0) | 5 | -2 | 15 | 3 | 1.2,91 | 44 | | | | |
| 26 | Aug/28 | 14 | 39.04 | 38.89 | 38.04(-0.06) | 38.07(0.15) | 38.17(0.02) | 38.33 | -0.6 | | -1 | 22(-2.4) | -15 | [-2] | [1] | [8] | 60 | 148 | UR | 0.6 | SmallShort | | (-1) | 1 | 14 | 13 | 16 | 1,85 | 44 | | 27 | Aug/28 | 13 | 39.04 | 38.89 | 38.06(-0.09) | 38.01(0.09) | 38.16(-0.02) | 38.16 | -0.7 | | -1 | 24(-1.7) | -15 | [-3] | [-1] | [3] | 37 | 121 | DP | 0 | OpenShort | | (-3) | -1 | -1 | 15 | 8 | 0.3,79 | 44 | | 28 | Aug/28 | 12 | 39.04 | 38.89 | 38.09(-0.07) | 37.98(0.08) | 38.17(0.12) | 38.17 | -0.7 | | -1 | 26(-1.4) | -15 | [-2] | [3] | [2] | 26 | 127 | UR | 0 | SmallShort | | (-3) | 4 | -1 | 5 | 20 | 0.2,71 | 44 | | 29 | Aug/28 | 11 | 39.04 | 38.89 | 38.12(-0.05) | 37.95(0.07) | 38.12(0.23) | 38.18 | -0.7 | | -1 | 27(-1) | 5 | [-2] | [7] | [9] | 22 | 133 | UR | 0.2 | SmallShort | | (-2) | 8 | 14 | 15 | 20 | 0.2,67 | 44 | | 30 | Aug/28 | 10 | 39.04 | 38.89 | 38.14(-0.07) | 37.92(0.03) | 38.03(0.14) | 38.01 | -0.8 | | -1 | 28(-2) | -25 | [-2] | [3] | [-3] | -7 | 80 | RG | -0.1 | Wait | | (-3) | 5 | -23 | 17 | 18 | -0.4,53 | 44 | | | | |
| 31 | Aug/28 | 9 | 39.04 | 38.89 | 38.17(-0.07) | 37.91(0.07) | 37.98(0.32) | 38.3 | -0.6 | | -1 | 30(-3.5) | 5 | [-2] | [10] | [12] | 12 | 189 | UR | 0.8 | SmallShort? | | (-1) | 10 | 10 | 30 | 20 | 0.3,54 | 44 | | 32 | Aug/27 | 15 | 39 | 39.12 | 38.2(-0.11) | 37.88(0.05) | 37.86(0.21) | 38.18 | -0.6 | | -0 | 34(0) | 5 | [-4] | [5] | [12] | -24 | 162 | UR | 0.7 | SmallShort? | | (-3) | 7 | 19 | 19 | 20 | -0,26 | 52 | | 33 | Aug/27 | 14 | 39 | 39.12 | 38.24(-0.1) | 37.88(-0) | 37.78(0.02) | 37.95 | -0.8 | | -0 | 34(0.1) | 5 | [-3] | [-2] | [9] | -57 | 30 | RG | 0.4 | Wait | | (-5) | 1 | 18 | 10 | 13 | -0.6,8 | 52 | | 34 | Aug/27 | 13 | 39 | 39.12 | 38.28(-0.11) | 37.86(-0.14) | 37.77(-0.11) | 37.73 | -1 | | -0 | 34(0.4) | -15 | [-4] | [-8] | [0] | -79 | -56 | DT | -0.1 | HoldShort | | (-4) | -4 | 0 | 1 | 3 | -1.2,1 | 52 | | 35 | Aug/27 | 12 | 39 | 39.12 | 38.32(-0.15) | 37.91(-0.23) | 37.81(-0.07) | 37.73 | -1 | | -0 | 33(-0.2) | -20 | [-5] | [-9] | [2] | -82 | -14 | DP | -0.2 | OpenShort | | (-3) | -2 | 2 | -0 | 20 | -1.3,1 | 52 | | | | |
| 36 | Aug/27 | 11 | 39 | 39.12 | 38.38(-0.17) | 38(-0.3) | 37.84(-0.17) | 37.71 | -1 | | -0 | 34(-0.8) | -30 | [-6] | [-13] | [-1] | -86 | -37 | DT | -0.3 | HoldShort | | (-5) | -6 | -6 | 0 | 13 | -1.5,2 | 52 | | 37 | Aug/27 | 10 | 39 | 39.12 | 38.44(-0.21) | 38.11(-0.26) | 37.91(-0.08) | 37.79 | -0.9 | | -0 | 34(1.7) | -45 | [-7] | [-10] | [-4] | -82 | 31 | DT | -0.3 | OpenShort | | (-6) | -3 | -10 | 3 | -13 | -1.4,3 | 52 | | 38 | Aug/27 | 9 | 39 | 39.12 | 38.52(-0.12) | 38.21(-0.2) | 37.94(-0.02) | 37.92 | -0.8 | | -0 | 33(1.4) | -15 | [-4] | [-6] | [-0] | -81 | -37 | DT | -0 | OpenShort? | | (-6) | -1 | 0 | 1 | -3 | -1.4,4 | 52 | | 39 | Aug/26 | 15 | 38.98 | 39.37 | 38.57(-0.04) | 38.29(-0.17) | 37.95(-0.16) | 37.92 | -0.8 | | -1 | 31(1.1) | -10 | [-1] | [-11] | [-1] | -86 | -170 | DT | -0.1 | OpenShort? | | (-4) | -5 | 5 | 3 | -20 | -1.6,4 | 51 | | 40 | Aug/26 | 14 | 38.98 | 39.37 | 38.58(-0.05) | 38.36(-0.18) | 38.01(-0.38) | 37.86 | -0.8 | | -1 | 30(2) | -20 | [-2] | [-18] | [-9] | -92 | -238 | DT | -0.4 | OpenShort | | (-2) | -12 | -15 | -1 | -20 | -1.8,3 | 51 | | | | |
| 41 | Aug/26 | 13 | 38.98 | 39.37 | 38.6(-0.03) | 38.43(-0.21) | 38.16(-0.42) | 38.04 | -0.7 | | -1 | 28(1) | -20 | [-1] | [-20] | [-2] | -85 | -228 | DT | -0.3 | HoldShort | | (-1) | -14 | 6 | -12 | -20 | -1.5,3 | 51 | | 42 | Aug/26 | 12 | 38.98 | 39.37 | 38.61(-0.05) | 38.51(-0.3) | 38.32(-0.42) | 37.96 | -0.8 | | -1 | 27(1.2) | -30 | [-2] | [-21] | [-8] | -95 | -228 | DT | -1 | OpenShort | | (-2) | -14 | 1 | -26 | -20 | -1.8,0 | 51 | | 43 | Aug/26 | 11 | 38.98 | 39.37 | 38.63(-0.02) | 38.62(-0.2) | 38.48(-0.37) | 37.95 | -0.8 | | -1 | 26(1.3) | -45 | [-1] | [-18] | [-20] | -90 | -258 | DT | -1.5 | OpenShort | | (-1) | -12 | -23 | -37 | -20 | -2,10 | 51 | | 44 | Aug/26 | 10 | 38.98 | 39.37 | 38.64(0.01) | 38.7(-0.09) | 38.62(-0.21) | 38.24 | -0.6 | | -1 | 25(0.8) | -30 | [0] | [-11] | [-16] | -49 | -165 | DR | -1.2 | OpenShort | | (0) | -7 | -27 | -18 | -20 | -1.2,31 | 51 | | 45 | Aug/26 | 9 | 38.98 | 39.37 | 38.64(0.01) | 38.73(-0.07) | 38.7(-0.01) | 38.58 | -0.3 | | -1 | 24(0) | -25 | [0] | [-4] | [-10] | -17 | -33 | DR | -0.4 | OpenShort? | | (2) | -0 | -23 | -3 | -20 | -0.2,38 | 51 | | | | |
| 46 | Aug/25 | 15 | 39.11 | 39.78 | 38.63(0.03) | 38.76(-0.04) | 38.7(-0) | 38.87 | -0.2 | | 3 | 24(-1) | 15 | [1] | [-1] | [6] | 22 | 28 | RG | 0.5 | Wait? | | (2) | -0 | 9 | 9 | 20 | 0.8,52 | 58 | | 47 | Aug/25 | 14 | 39.11 | 39.78 | 38.62(-0.02) | 38.78(-0.13) | 38.7(-0.18) | 38.76 | -0.3 | | 3 | 25(-0.4) | 10 | [-1] | [-9] | [5] | 6 | 11 | RG | 0.2 | Wait | | (1) | -6 | 8 | 0 | 20 | 0.4,46 | 58 | | 48 | Aug/25 | 13 | 39.11 | 39.78 | 38.63(-0.03) | 38.83(-0.05) | 38.77(-0.01) | 38.66 | -0.4 | | 3 | 25(-0.3) | 5 | [-1] | [-2] | [-1] | -7 | 39 | RG | -0.3 | Wait | | (-2) | -0 | 2 | -2 | -18 | 0.1,41 | 58 | | 49 | Aug/25 | 12 | 39.11 | 39.78 | 38.64(-0.04) | 38.85(0.1) | 38.78(0.04) | 38.64 | -0.4 | | 3 | 26(-0.5) | 10 | [-1] | [2] | [-2] | -4 | 52 | RG | -0.4 | Wait | | (-1) | 1 | 5 | -1 | -20 | 0,46 | 58 | | 50 | Aug/25 | 11 | 39.11 | 39.78 | 38.66(-0.03) | 38.81(0.1) | 38.76(-0.13) | 38.58 | -0.4 | | 3 | 26(-0.4) | -15 | [-1] | [-3] | [-12] | 5 | -23 | DT | -0.5 | OpenShort | | (-2) | -4 | -22 | 2 | -20 | -0.2,60 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|