Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CODX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)


One month low (close): $9.2750      One month high (close): $30.8200

CODX Daily Change: -5.16%   Daily StdDev 7.33%   CODX EMA_5_Trend: -4.06%   10Minute StdDev: $0

Latest Price :  $9.28(-5.16%)

Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)  

CODX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.06%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 1.56%(58%)   Avg negative next hour return: -0.88%(42%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/39   15.08  11.61  10.3(-0.7 9.97(-0.84 9.87(-0.59.57-1.1    -428(0)-50[-10][-22][-22]-76-170DT-0.7HoldShort?    (-8)-7-40-9-20-1.7,1712

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.97(hourly_sma_10 4.18%)   10.3(hourly_sma_20 7.63%)   11.61(daily_ema_10 21.32%)   15.08(daily_ema_20 57.58%)  
 
2Sep/215   15.9  12.13  10.37(-0.68 10.05(-0.57 9.92(0.59.84-1.1    -438(0)-50[-9][-6][-10]-53252DT-0.2OpenShort?    (-8)7-195-20-1.2,279
3Sep/214   15.9  12.13  10.44(-0.68 10.11(-0.28 9.87(0.019.97-1.1    -438(-0.4)-50[-9][-11][-3]-46195DT0.2OpenShort    (-8)0-713-20-1,299
4Sep/213   15.9  12.13  10.51(-0.64 10.14(-0.31 9.87(-0.910.02-1.1    -439(-0.4)-50[-9][-23][4]-49-82DP0.3OpenShort    (-11)-121518-20-1,269
5Sep/212   15.9  12.13  10.58(-0.71 10.17(-0.9 9.96(-1.099.92-1.1    -439(0)-50[-10][-30][7]-69-204DP-0.1OpenShort    (-10)-1512720-1.3,149
 
6Sep/211   15.9  12.13  10.66(-0.69 10.26(-0.92 10.07(-1.189.84-1.1    -439(0.5)-50[-9][-31][4]-84-396DP-0.4OpenShort    (-12)-1638-8-20-1.6,69
7Sep/210   15.9  12.13  10.73(-0.75 10.36(-1.13 10.19(-1.59.59-1.1    -439(1.3)-50[-10][-37][-39]-104-707DT-1.2HoldShort    (-12)-21-55-13-20-2.4,69
8Sep/29   15.9  12.13  10.81(-0.55 10.48(-0.92 10.34(-0.669.97-1.1    -437(0.8)-50[-8][-24][-37]-89-413DT-0.9HoldShort?    (-9)-9-70-4-20-2,119
9Sep/115   16.77  12.61  10.87(-0.25 10.58(-0.31 10.41(0.2610.48-1.1    -457(0.2)-50[-3][-6][4]-61-62DP0.2OpenShort?    (-4)411020-1.1,1719
10Sep/114   16.77  12.61  10.9(-0.43 10.61(-0.29 10.38(-0.7110.47-1.1    -456(0)-50[-6][-20][1]-65-148DP0.2OpenShort    (-4)-10412-20-1.1,1319
 
11Sep/113   16.77  12.61  10.95(-0.42 10.64(-0.48 10.45(-0.6710.44-1.1    -456(0.1)-50[-6][-20][1]-78-227DP-0OpenShort    (-7)-9109-20-1.4,719
12Sep/112   16.77  12.61  11(-0.44 10.69(-0.77 10.52(-0.8710.37-1.1    -456(0.4)-50[-6][-25][-3]-91-362DT-0.4HoldShort    (-8)-1213-6-20-1.7,219
13Sep/111   16.77  12.61  11.05(-0.46 10.77(-1.05 10.61(-1.2710.28-1.1    -456(0.4)-50[-6][-33][-9]-102-561DT-1CloseShort    (-8)-17-10-8-20-2.2,319
14Sep/110   16.77  12.61  11.1(-0.63 10.88(-0.95 10.75(-0.8610.35-1.1    -456(0.6)-50[-9][-27][-36]-104-278DT-1.2CloseShort    (-7)-12-64-16-20-2.3,419
15Sep/19   16.77  12.61  11.17(-0.33 10.98(-0.62 10.84(0.1110.83-1    -455(0.2)-50[-5][-10][0]-7340DT-0OpenShort?    (-7)27-6-9-1.2,719
 
16Aug/3115   17.65  13.1  11.21(-0.18 11.05(-0.56 10.83(-0.310.78-1.1    -475(-2.9)-50[-3][-15][-7]-77-276DT-0.2HoldShort?    (-5)-4-5-3-20-1.6,1316
17Aug/3114   17.65  13.1  11.23(-1 11.11(-0.31 10.86(-0.6810.82-1.1    -478(-1.5)-50[-14][-21][-12]-57427DT-0.1OpenShort    (-3)-9-175-20-0.9,1616
18Aug/3113   17.65  13.1  11.34(-0.89 11.14(-0.2 10.93(-0.8510.95-1.1    -479(-1.3)-50[-12][-22][-4]-55304DT0OpenShort    (-14)-12162-20-0.7,1316
19Aug/3112   17.65  13.1  11.44(-0.96 11.16(-0.19 11.02(-0.9610.83-1.1    -4710(-0.8)-50[-13][-24][-11]-69156DT-0.3OpenShort    (-14)-139-6-20-0.9,416
20Aug/3111   17.65  13.1  11.55(-0.94 11.18(-0.64 11.13(-1.2310.76-1.1    -4711(-0.4)-50[-13][-31][-20]-71-77DT-0.5OpenShort    (-15)-17-25-12-20-1.1,716
 
21Aug/3110   17.65  13.1  11.66(-0.84 11.25(-0.46 11.27(-0.8110.95-1.1    -4712(-0.5)-50[-12][-23][-18]-620DT-0.4OpenShort    (-14)-11-30-4-20-1,1316
22Aug/319   17.65  13.1  11.76(-0.81 11.3(-0.21 11.36(0.0511.18-1    -4712(-0.9)-50[-11][-10][-11]-52293DT-0.2OpenShort?    (-11)1-280-20-0.8,1816
23Aug/2815   18.61  13.58  11.86(-0.79 11.32(0.02 11.35(0.4411.4-1.2    -4413(-0.7)-50[-11][-2][4]-35469DP0.1OpenShort?    (-11)6689-0.6,3016
24Aug/2814   18.61  13.58  11.95(-0.76 11.32(-0.31 11.3(0.5611.35-1.2    -4414(-0.4)-50[-11][-2][6]-50359DP0.1OpenShort    (-13)8-15920-0.7,1816
25Aug/2813   18.61  13.58  12.04(-0.7 11.36(-0.05 11.24(0.0411.47-1.2    -4414(-0.3)-50[-10][-7][11]-53209DP0.3OpenShort    (-10)16920-0.7,1516
 
26Aug/2812   18.61  13.58  12.13(-0.69 11.37(0.2 11.24(-0.0111.42-1.2    -4414(0)-50[-10][-6][11]-6069DP0.2OpenShort    (-11)-0369-20-0.8,1016
27Aug/2811   18.61  13.58  12.21(-0.83 11.35(-1.67 11.24(-0.4811.14-1.2    -4414(0.3)-50[-11][-26][19]-77-201DP-0.1OpenShort    (-13)-71-120-1.2,316
28Aug/2810   18.61  13.58  12.31(-0.82 11.54(-1.55 11.29(-0.411.13-1.2    -4414(0.4)-50[-11][-24][11]-80-274DP-0.2OpenShort    (-13)-613020-1.4,516
29Aug/289   18.61  13.58  12.41(-0.87 11.72(-1.68 11.34(-1.1611.03-1.2    -4414(1)-50[-12][-36][-21]-86-556DT-0.4OpenShort?    (-13)-16-54-1-20-1.7,716
30Aug/2715   19.26  14.06  12.52(-0.46 11.92(-1.22 11.47(-0.2311.46-1.3    -4513(0.2)-50[-6][-21][-2]-75-469DT-0HoldShort?    (-10)-324-20-1.4,1015
 
31Aug/2714   19.26  14.06  12.58(-0.43 12.07(-1.2 11.5(0.411.44-1.3    -4513(0.7)-50[-6][-12][-6]-80-404DT-0.1HoldShort    (-7)640-20-1.5,815
32Aug/2713   19.26  14.06  12.63(-0.42 12.22(-1.35 11.45(-2.8911.41-1.3    -4512(0.9)-50[-6][-58][-14]-83-1261DT-0.1HoldShort    (-7)-4010-2-20-1.8,1215
33Aug/2712   19.26  14.06  12.68(-0.38 12.39(-1.6 11.79(-2.6311.33-1.3    -4511(1.1)-50[-5][-56][-35]-88-1331DT-0.7OpenShort    (-7)-36-482-20-2.1,1515
34Aug/2711   19.26  14.06  12.73(-0.21 12.59(-1.08 12.11(-2.0811.72-1.3    -4510(0.6)-50[-3][-45][-25]-80-1088DT-0.7HoldShort    (-2)-2917-35-20-1.7,1315
35Aug/2710   19.26  14.06  12.76(-0.29 12.73(-1.2 12.37(-2.1211.58-1.3    -459(1.1)-50[-4][-46][-20]-78-1149DT-1.5OpenShort    (-5)-2945-28-20-2.2,2715
 
36Aug/279   19.26  14.06  12.8(-0.68 12.88(-1.53 12.64(-2.6111.23-1.4    -458(0.9)-50[-9][-57][-119]-93-1202DT-2.9HoldShort?    (-7)-36-206-35-20-3.3,4015
37Aug/2615   19.84  15  12.89(-0.4 13.08(-0.02 12.98(-0.0213.1-1.2    -397(-3.2)-50[-6][-7][8]24534DP0.3OpenShort?    (0)-020500.5,6116
38Aug/2614   19.84  15  12.94(-0.75 13.08(-0.16 12.98(-0.7312.92-1.2    -3910(-1.5)-50[-11][-19][-8]7534DT-0.1OpenShort    (-7)-10-11-1-20-0,5716
39Aug/2613   19.84  15  13.04(-0.58 13.1(-0.13 13.08(-0.0513.02-1.2    -3912(-0.9)-50[-8][-9][3]12534DP-0.1OpenShort    (-11)-1104-15-0,6216
40Aug/2612   19.84  15  13.12(-0.5 13.12(0.24 13.09(-0.3112.93-1.2    -3913(-0.5)-50[-7][-10][-12]9276DT-0.2OpenShort    (-10)-4-10-20-0.3,6616
 
41Aug/2611   19.84  15  13.19(-0.46 13.09(0.29 13.13(-0.3912.94-1.2    -3913(-0.4)-50[-7][-10][-16]9164DT-0.3OpenShort    (-8)-6-2010-20-0.3,6616
42Aug/2610   19.84  15  13.25(-0.4 13.05(0.55 13.18(-0.0113.12-1.2    -3914(-0.5)-50[-6][-3][-14]1288DT-0.1OpenShort    (-7)-0-288-20-0.2,5616
43Aug/269   19.84  15  13.3(-0.37 12.98(0.9 13.18(0.413.38-1.1    -3914(-0.6)-50[-5][5][13]9518UR0.2SmallShort?    (-4)6341100.1,5616
44Aug/2515   20.32  15.62  13.35(-0.5 12.86(0.58 13.13(-0.1313.07-1.3    -3815(-1.1)-50[-7][-7][-1]-20254DT-0.1OpenShort?    (-7)-2-9315-0.3,3814
45Aug/2514   20.32  15.62  13.42(-0.45 12.79(0.62 13.15(0.813.15-1.3    -3816(-0.2)-50[-6][7][4]-23430UR0SmallShort    (-8)11-4420-0.3,3514
 
46Aug/2513   20.32  15.62  13.48(-0.4 12.71(0.12 13.05(0.9813.19-1.3    -3816(-0.2)-40[-6][6][22]-23411UR0.2SmallShort    (-8)148620-0.3,3514
47Aug/2512   20.32  15.62  13.53(-0.45 12.7(-0.79 12.92(1.1213.12-1.3    -3816(-0.1)-30[-6][2][36]-28414UR0.2SmallShort    (-6)1611320-0.5,3514
48Aug/2511   20.32  15.62  13.59(-0.4 12.8(-1.34 12.78(1.4213.11-1.3    -3816(-0.3)-30[-6][2][33]-34385UR0.4SmallShort    (-6)20-7-1120-0.5,2914
49Aug/2510   20.32  15.62  13.64(-0.55 12.97(-1.1 12.6(1.4113.17-1.3    -3817(-0.3)-40[-8][3][47]-41540UR0.6SmallShort    (-5)2060-1420-0.5,2214
50Aug/259   20.32  15.62  13.72(-0.71 13.11(-1.3 12.43(0.4412.64-1.4    -3817(-0.1)-50[-10][-13][2]-6814DP0.2OpenShort?    (-11)68-2320-1.2,1214
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA