Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $154.5100      One month high (close): $165.3300

ZTS Daily Change: -3.95%   Daily StdDev 1.51%   ZTS EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $158.8(-3.95%)

Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.43%(48%)   Avg negative next hour return: -0.79%(52%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/314   159.23  160.03  161.68(-0.06 161.99(-0.28 159.66(-0.6158.73-0.3    1108(4.9)-40[-4][-50][-3]-83-272DT-0.5OpenShort    (-4)-4018-14-20-1.4,256

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.23(daily_ema_20 0.32%)   161.68(weak_hourly_sma_20 1.86%)   161.99(weak_hourly_sma_10 2.05%)  
 
2Sep/313   159.23  160.03  161.77(-0.07 162.45(-0.32 160.63(-0.79158.28-0.5    1103(7.8)-40[-5][-64][-27]-95-353DT-1.2OpenShort    (-5)-52-35-40-20-1.8,056
3Sep/312   159.23  160.03  161.89(-0.06 162.97(-0.22 161.92(-0.69159.16-0    195(5.3)-40[-4][-54][-26]-73-285DT-1.5OpenShort    (-3)-46-28-46-20-1.5,1556
4Sep/311   159.23  160.03  161.99(-0.04 163.33(-0.1 163.05(-0.6159.870.3    190(3)-30[-3][-44][-49]-41-244DT-1.9OpenShort    (-3)-40-94-44-20-1.2,3956
5Sep/310   159.23  160.03  162.05(0.05 163.49(0.06 164.04(-0.17162.241.6    187(-1.8)-25[3][-9][-27]25-85DR-1.1OpenShort    (3)-11-53-26-200.1,7256
 
6Sep/39   159.23  160.03  161.96(0.11 163.39(0.2 164.32(0.03163.62.3    189(-0.3)0[7][10][-19]66-6CR-0.4HoldShort?    (6)2-44-14-201,9156
7Sep/215   159.35  160.03  161.78(0.14 163.06(0.28 164.27(0.16164.722.8    789(6.4)50[9][25][-1]9276CR0.3OpenShort?    (10)11-4-2111.7,9966
8Sep/214   159.35  160.03  161.55(0.16 162.61(0.29 164.01(0.24164.822.8    782(7.1)50[11][33][3]10389TP0.5OpenShort    (10)1700202.1,10066
9Sep/213   159.35  160.03  161.29(0.19 162.14(0.28 163.62(0.41164.822.8    775(7.4)50[13][45][19]109123UT0.8HoldLong    (11)2946-1202.4,9966
10Sep/212   159.35  160.03  160.99(0.15 161.68(0.19 162.94(0.3163.662.2    768(3.7)50[11][33][7]9987UT0.6OpenLong    (10)2113-5202,9966
 
11Sep/211   159.35  160.03  160.75(0.14 161.38(0.18 162.45(0.37163.332.1    764(4.4)50[10][38][4]102107TP0.7OpenShort    (10)26-48202.1,9966
12Sep/210   159.35  160.03  160.52(0.13 161.1(0.18 161.85(0.4163.442.1    760(9.2)50[9][40][15]113146UT1.4HoldLong    (10)282316202.5,10066
13Sep/29   159.35  160.03  160.31(0.12 160.82(0.11 161.2(0.33162.851.8    751(8)50[9][32][29]115118UT1.7HoldLong?    (8)235630202.6,10066
14Sep/115   158.94  159.3  160.12(0.07 160.64(0.02 160.67(0.16161.451.7    443(-8.9)50[5][14][9]7947UT1HoldLong?    (5)111020201.6,8957
15Sep/114   158.94  159.3  160(0.03 160.61(0.04 160.42(0.07161.191.5    452(3)35[2][8][14]6456UT1OpenLong    (5)53313141.5,7657
 
16Sep/113   158.94  159.3  159.96(-0.01 160.54(0.02 160.31(-0.02160.350.9    449(-1.3)5[-1][0][1]2626UR0.1SmallShort    (0)-17-1-120.5,6357
17Sep/112   158.94  159.3  159.98(-0.01 160.51(0.01 160.34(-0.06160.180.8    450(-0.4)10[-1][-3][-3]194RG-0.2Wait    (-1)-4-1-11-130.3,6157
18Sep/111   158.94  159.3  159.98(0)  160.5(0.04 160.43(-0.11160.190.8    450(0.1)10[0][-5][-3]26-20DR-0.3OpenShort    (-1)-8-1-9-200.3,6857
19Sep/110   158.94  159.3  159.98(0)  160.44(0.09 160.61(-0.11160.20.8    450(0)0[0][-3][-10]30-20DR-0.5OpenShort    (0)-8-17-13-200.3,7257
20Sep/19   158.94  159.3  159.99(0.02 160.3(0.12 160.79(0.01160.641.1    450(1)20[1][6][-1]5221CR-0.2HoldShort?    (1)16-12-90.9,7957
 
21Aug/3115   158.62  159.07  159.95(0.03 160.12(0.11 160.77(0.06160.491.2    449(2.2)25[2][10][-4]5313CR-0.4HoldShort?    (1)4-6-9-30.7,8561
22Aug/3114   158.62  159.07  159.9(0.02 159.95(0.1 160.67(0.07160.651.3    447(1.2)15[1][10][-4]6947CR-0HoldShort    (3)5-17591,9461
23Aug/3113   158.62  159.07  159.86(0.05 159.8(0.13 160.57(0.19161.091.6    446(3.4)45[4][20][6]8877UT0.7OpenLong    (3)13021201.7,9561
24Aug/3112   158.62  159.07  159.78(0.07 159.59(0.12 160.27(0.29161.091.6    442(1.9)50[5][27][15]8083UT1.2OpenLong    (3)202324201.9,8261
25Aug/3111   158.62  159.07  159.66(0.06 159.4(0.02 159.8(0.21160.521.2    440(-1.5)50[4][18][15]5442UT1.1OpenLong    (4)152127201.3,7161
 
26Aug/3110   158.62  159.07  159.56(0.07 159.37(-0.05 159.46(0.15160.010.9    442(-5.6)50[5][11][6]24-6UT0.8OpenLong    (3)11-426200.7,5661
27Aug/319   158.62  159.07  159.45(0.08 159.45(-0.02 159.23(0.13160.120.9    448(-4.9)50[6][11][12]9-12UT1.2OpenLong?    (5)92116200.9,3661
28Aug/2815   158.35  158.81  159.33(0.06 159.49(-0.03 159.03(0.08159.610.6    552(9.1)50[4][7][13]-27-24UT0.7OpenLong?    (5)6351110.3,1655
29Aug/2814   158.35  158.81  159.33(0)  159.54(-0.09 158.91(-0.05158.750.2    543(-0.1)25[0][-5][-4]-55-44DR-0.2OpenShort    (2)-4-3-14-12-0.5,855
30Aug/2813   158.35  158.81  159.23(0.01 159.68(-0.07 158.99(-0.18158.830.2    543(-0.3)10[1][-13][-5]-39-91DR-0.2OpenShort    (1)-130-15-20-0.4,2155
 
31Aug/2812   158.35  158.81  159.21(0.01 159.79(-0.03 159.28(-0.25158.830.2    544(-0.9)0[1][-17][-10]-29-100DR-0.5OpenShort    (1)-18-12-20-20-0.4,3155
32Aug/2811   158.35  158.81  159.19(0.04 159.85(-0.05 159.68(-0.17159.140.4    545(-1.9)25[3][-12][-4]-12-90DR-0.6OpenShort    (2)-126-29-19-0.1,4155
33Aug/2810   158.35  158.81  159.13(0.04 159.93(-0.03 159.95(-0.131590.3    547(-1.9)20[3][-8][-10]5-90DR-1OpenShort    (3)-9-7-31-20-0.1,5755
34Aug/289   158.35  158.81  159.07(0.05 159.98(0.03 160.16(-0.12159.180.4    548(-1.9)0[4][-5][-21]30-77DR-1OpenShort?    (3)-8-44-21-200.1,7755
35Aug/2715   157.96  158.51  159(0.08 159.93(0.12 160.36(0.04160.280.8    650(12.7)25[6][9][-8]744CR-0.1HoldShort?    (5)3-21-4-91.2,9452
 
36Aug/2714   157.96  158.51  158.87(0.13 159.74(0.18 160.3(0.18160.811    638(-0.3)50[9][22][6]9728UT0.5HoldLong    (6)1213481.9,9952
37Aug/2713   157.96  158.51  158.66(0.12 159.45(0.18 160.01(0.06160.470.9    638(-0.6)50[8][13][6]92-4UT0.4HoldLong    (8)416271.7,9952
38Aug/2712   157.96  158.51  158.46(0.11 159.16(0.15 159.91(0.07160.070.8    639(-0.3)50[8][13][-0]860UT0.2HoldLong    (8)5-4281.5,9852
39Aug/2711   157.96  158.51  158.29(0.11 158.92(0.09 159.8(0.19160.170.8    639(1.4)50[8][19][4]8653UT0.3OpenLong    (8)138-7201.8,9152
40Aug/2710   157.96  158.51  158.11(0.08 158.78(0.09 159.5(0.19159.960.7    637(2.7)50[6][19][9]8686UT0.4OpenLong    (7)1323-4201.8,9152
 
41Aug/279   157.96  158.51  157.98(0.03 158.64(0.07 159.19(0.19159.380.5    635(1.9)30[2][17][-6]79109CR0.2OpenShort?    (5)13-245181.5,9152
42Aug/2615   157.47  158.42  157.92(0.05 158.53(0.13 158.88(0.29159.970.7    733(9.9)50[3][26][13]108155UT1.2HoldLong?    (4)201924202.3,10044
43Aug/2614   157.47  158.42  157.84(0.03 158.32(0.1 158.42(0.23159.510.6    723(2.2)50[2][20][18]98138UT1.4OpenLong    (3)153330202.1,9544
44Aug/2613   157.47  158.42  157.84(-0)  158.16(0.06 158.42(-0) 158.690.4    721(-0.1)35[0][3][7]6560UR0.9SmallShort    (1)0121791.3,8244
45Aug/2612   157.47  158.42  157.8(0.01 158.06(0.04 158.05(-0.02158.40.3    721(0.2)50[1][1][9]3624UT0.5OpenLong    (-1)-122380.8,6644
 
46Aug/2611   157.47  158.42  157.79(-0.01 158(0.08 158.09(-0.05157.840.1    721(-0.1)25[-1][0][-3]8-2RG-0.4Wait    (-1)-38-22-200.1,5544
47Aug/2610   157.47  158.42  157.81(0.01 157.88(0.07 158.18(-0.03157.650.1    721(-0.1)30[1][1][-5]13-29CR-0.7HoldShort    (-1)-2-1-15-20-0.2,6844
48Aug/269   157.47  158.42  157.8(-0.01 157.76(0.07 158.23(-0.02157.670.1    721(0)10[-1][2][-14]27-4RG-0.8SmallLong?    (1)-1-429-18-0.2,8244
49Aug/2515   156.9  158.36  157.81(0.01 157.65(0.13 158.27(0.12158.710.4    921(3.6)50[1][14][8]7380UT0.6OpenLong?    (2)8624201.3,9053
50Aug/2514   156.9  158.36  157.81(-0)  157.45(0.08 158.08(0.11158.570.4    917(0)50[0][11][10]5978UR0.7SmallShort    (1)71220201.1,8153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA