|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.4000 One month high (close): $37.0000
XLRE Daily Change: -1.68% Daily StdDev 1.58% XLRE EMA_5_Trend: 0.05% 10Minute StdDev: $0.2993
Latest Price : $36.38(-1.68%) | Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 36.13 | 36.26 | 36.43(0.02) | 36.68(0.01) | 36.66(-0.35) | 36.27 | 0.4 | | 3 | 89(-0.2) | -20 | [1] | [-21] | [-25] | -34 | -162 | DR | -1.2 | OpenShort | | (0) | -22 | -36 | -40 | -20 | -0.5,29 | 56 | Sample size 13 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces: 36.43(hourly_sma_20 0.44%) 36.68(hourly_sma_10 1.13%)
Down Forces:
Support Levels: 36.13(daily_ema_20 -0.39%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 36.13 | 36.26 | 36.42(0.03) | 36.68(0.08) | 36.79(-0.12) | 36.5 | 1.1 | | 3 | 89(-0.5) | -10 | [2] | [-4] | [-9] | 10 | -47 | DR | -0.9 | OpenShort | | (2) | -8 | 5 | -34 | -20 | 0.3,52 | 56 | | 3 | Sep/3 | 11 | 36.13 | 36.26 | 36.41(0.03) | 36.65(0.08) | 36.83(-0.16) | 36.47 | 1 | | 3 | 90(-0.6) | -40 | [2] | [-6] | [-31] | 28 | -58 | DR | -1.1 | OpenShort | | (2) | -10 | -71 | -28 | -20 | 0.2,73 | 56 | | 4 | Sep/3 | 10 | 36.13 | 36.26 | 36.4(0.1) | 36.62(0.2) | 36.89(0.16) | 36.93 | 2.3 | | 3 | 91(6.8) | 25 | [6] | [19] | [-9] | 87 | 83 | CR | 0.1 | OpenShort | | (6) | 10 | -26 | -6 | 5 | 1.7,94 | 56 | | 5 | Sep/3 | 9 | 36.13 | 36.26 | 36.37(0.12) | 36.55(0.27) | 36.83(0.37) | 37.1 | 2.8 | | 3 | 84(15.3) | 50 | [8] | [35] | [13] | 112 | 168 | UT | 0.9 | HoldLong? | | (6) | 23 | 26 | -3 | 20 | 2.5,99 | 56 | | | | |
| 6 | Sep/2 | 15 | 36.11 | 36.2 | 36.32(0.06) | 36.45(0.19) | 36.69(0.34) | 36.93 | 2.4 | | 4 | 68(10.5) | 50 | [4] | [31] | [14] | 112 | 198 | UT | 1 | HoldLong? | | (6) | 22 | 31 | -2 | 20 | 2.5,99 | 64 | | 7 | Sep/2 | 14 | 36.11 | 36.2 | 36.3(0.05) | 36.38(0.16) | 36.57(0.27) | 36.73 | 1.8 | | 4 | 58(6.8) | 40 | [3] | [25] | [2] | 104 | 141 | TP | 0.8 | OpenShort | | (3) | 17 | -5 | 9 | 20 | 2.2,99 | 64 | | 8 | Sep/2 | 13 | 36.11 | 36.2 | 36.28(0.05) | 36.32(0.21) | 36.47(0.34) | 36.76 | 1.9 | | 4 | 51(11.2) | 50 | [3] | [31] | [14] | 120 | 171 | UT | 1.7 | HoldLong | | (2) | 21 | 19 | 30 | 20 | 2.8,100 | 64 | | 9 | Sep/2 | 12 | 36.11 | 36.2 | 36.26(0.04) | 36.24(0.14) | 36.35(0.25) | 36.64 | 1.6 | | 4 | 40(9.3) | 50 | [3] | [23] | [21] | 118 | 125 | UT | 2.1 | HoldLong | | (3) | 16 | 36 | 34 | 20 | 2.8,98 | 64 | | 10 | Sep/2 | 11 | 36.11 | 36.2 | 36.24(0.02) | 36.19(0.04) | 36.26(0.13) | 36.41 | 0.9 | | 4 | 31(1.7) | 50 | [1] | [12] | [16] | 78 | 64 | UT | 1.4 | OpenLong | | (2) | 8 | 20 | 36 | 20 | 1.6,88 | 64 | | | | |
| 11 | Sep/2 | 10 | 36.11 | 36.2 | 36.23(0.02) | 36.19(-0) | 36.21(0.04) | 36.28 | 0.5 | | 4 | 29(-0.5) | 45 | [1] | [5] | [5] | 30 | -2 | UT | 0.7 | OpenLong | | (0) | 3 | 3 | 14 | 17 | 0.5,67 | 64 | | 12 | Sep/2 | 9 | 36.11 | 36.2 | 36.22(0.01) | 36.19(0) | 36.19(0.06) | 36.26 | 0.4 | | 4 | 29(-0.6) | 45 | [1] | [6] | [10] | 15 | 17 | UT | 0.7 | OpenLong? | | (2) | 4 | 19 | 14 | 17 | 0.4,55 | 64 | | 13 | Sep/1 | 15 | 36.05 | 36.04 | 36.22(0.01) | 36.17(-0.02) | 36.17(0.08) | 36.14 | 0.3 | | -0 | 30(-6.1) | 15 | [1] | [5] | [-3] | -30 | -8 | CR | -0.3 | HoldShort? | | (0) | 5 | -10 | 1 | -3 | -0.8,40 | 49 | | 14 | Sep/1 | 14 | 36.05 | 36.04 | 36.22(-0.01) | 36.18(-0.01) | 36.14(0.06) | 36.2 | 0.5 | | -0 | 36(-1) | 5 | [-1] | [3] | [6] | -12 | 18 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 18 | 14 | -0.2,43 | 49 | | 15 | Sep/1 | 13 | 36.05 | 36.04 | 36.22(-0.03) | 36.18(-0.05) | 36.12(-0.05) | 36.17 | 0.4 | | -0 | 37(0.1) | 5 | [-2] | [-5] | [2] | -26 | 10 | RG | 0.5 | Wait | | (-2) | -3 | -5 | 22 | -6 | -0.5,37 | 49 | | | | |
| 16 | Sep/1 | 12 | 36.05 | 36.04 | 36.22(0) | 36.2(-0.04) | 36.14(-0.02) | 36.2 | 0.5 | | -0 | 37(0) | 10 | [0] | [-2] | [6] | -33 | -15 | RG | 0.6 | Wait | | (0) | -1 | 11 | 12 | 11 | -0.3,25 | 49 | | 17 | Sep/1 | 11 | 36.05 | 36.04 | 36.23(-0.01) | 36.22(-0.07) | 36.15(-0.05) | 36.13 | 0.3 | | -0 | 37(0.9) | 10 | [-1] | [-5] | [4] | -65 | -33 | RG | -0.2 | Wait | | (-2) | -3 | 20 | -19 | 6 | -1,10 | 49 | | 18 | Sep/1 | 10 | 36.05 | 36.04 | 36.23(-0.04) | 36.25(-0.08) | 36.17(-0.12) | 36 | -0.2 | | -0 | 36(5.3) | -20 | [-3] | [-11] | [-11] | -93 | -49 | DT | -1.7 | OpenShort | | (-2) | -8 | -14 | -27 | -20 | -2.3,15 | 49 | | 19 | Sep/1 | 9 | 36.05 | 36.04 | 36.23(-0) | 36.28(-0.05) | 36.21(-0.11) | 36.09 | 0.1 | | -0 | 31(2.4) | -10 | [-0] | [-8] | [-16] | -70 | -72 | DR | -1.4 | OpenShort? | | (0) | -7 | -27 | -22 | -20 | -1.9,28 | 49 | | 20 | Aug/31 | 15 | 36.05 | 36.03 | 36.25(0.02) | 36.3(0.03) | 36.25(-0.02) | 36.26 | 0.7 | | 1 | 28(-0.5) | 10 | [1] | [0] | [-1] | -7 | -28 | DR | 0.1 | OpenShort? | | (0) | -1 | 2 | -2 | -14 | 0.1,41 | 57 | | | | |
| 21 | Aug/31 | 14 | 36.05 | 36.03 | 36.24(0.07) | 36.29(0.04) | 36.26(-0.06) | 36.25 | 0.7 | | 1 | 29(-23.8) | 20 | [4] | [-1] | [-3] | -12 | -96 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -12 | -11 | 0.1,36 | 57 | | 22 | Aug/31 | 13 | 36.05 | 36.03 | 36.21(0.07) | 36.28(0.04) | 36.28(-0.12) | 36.25 | 0.7 | | 1 | 53(-16.2) | 20 | [4] | [-5] | [-2] | -4 | -102 | DR | -0.2 | OpenShort | | (5) | -8 | 5 | -17 | -11 | 0.3,39 | 57 | | 23 | Aug/31 | 12 | 36.05 | 36.03 | 36.18(0.07) | 36.28(0) | 36.32(-0.07) | 36.22 | 0.6 | | 1 | 69(-11.4) | 10 | [4] | [-3] | [-8] | -1 | -87 | DR | -0.5 | OpenShort | | (5) | -4 | -8 | -24 | -14 | 0.2,44 | 57 | | 24 | Aug/31 | 11 | 36.05 | 36.03 | 36.15(0.07) | 36.26(-0.01) | 36.35(0.01) | 36.27 | 0.8 | | 1 | 80(-6.6) | 10 | [4] | [2] | [-4] | 24 | -46 | CR | -0.3 | HoldShort | | (5) | 1 | -5 | -20 | 11 | 0.5,61 | 57 | | 25 | Aug/31 | 10 | 36.05 | 36.03 | 36.12(0.07) | 36.26(-0.01) | 36.35(0.08) | 36.3 | 0.9 | | 1 | 87(-4.2) | 0 | [4] | [6] | [-5] | 47 | -7 | CR | -0.2 | HoldShort | | (5) | 5 | -12 | -7 | 3 | 0.7,79 | 57 | | | | |
| 26 | Aug/31 | 9 | 36.05 | 36.03 | 36.1(0.11) | 36.26(0.04) | 36.32(0.14) | 36.38 | 1.1 | | 1 | 91(-1.6) | 25 | [7] | [12] | [-1] | 72 | -3 | CR | 0.2 | HoldShort? | | (6) | 9 | -9 | 5 | 19 | 1.1,94 | 57 | | 27 | Aug/28 | 15 | 36.02 | 36.02 | 36.06(0.09) | 36.24(0.05) | 36.27(0.18) | 36.44 | 1.4 | | 1 | 93(2.7) | 40 | [6] | [15] | [10] | 83 | 59 | UT | 0.6 | OpenLong? | | (6) | 11 | 17 | 14 | 20 | 1.4,98 | 50 | | 28 | Aug/28 | 14 | 36.02 | 36.02 | 36.03(0.06) | 36.22(0.02) | 36.2(0.08) | 36.33 | 1.1 | | 1 | 90(3.2) | 15 | [4] | [8] | [5] | 68 | 36 | UT | 0.5 | OpenLong | | (5) | 5 | 6 | 10 | 17 | 1.1,90 | 50 | | 29 | Aug/28 | 13 | 36.02 | 36.02 | 36.01(0.06) | 36.21(0.02) | 36.17(-0.03) | 36.29 | 0.9 | | 1 | 87(2.5) | 15 | [4] | [1] | [8] | 58 | 4 | UT | 0.5 | OpenLong | | (2) | -2 | 20 | 4 | 3 | 1.1,80 | 50 | | 30 | Aug/28 | 12 | 36.02 | 36.02 | 35.99(0.04) | 36.21(0) | 36.18(-0.07) | 36.16 | 0.5 | | 1 | 84(0.7) | -10 | [3] | [-3] | [-1] | 40 | -14 | DR | -0.1 | OpenShort | | (3) | -4 | 5 | -8 | -14 | 0.7,72 | 50 | | | | |
| 31 | Aug/28 | 11 | 36.02 | 36.02 | 35.98(0.03) | 36.2(0.13) | 36.2(-0.06) | 36.13 | 0.4 | | 1 | 84(0.9) | -0 | [2] | [2] | [-5] | 38 | -11 | CR | -0.3 | HoldShort | | (2) | -4 | 2 | -18 | -20 | 0.6,73 | 50 | | 32 | Aug/28 | 10 | 36.02 | 36.02 | 35.97(0.04) | 36.15(0.13) | 36.22(-0.05) | 36.12 | 0.3 | | 1 | 83(0.4) | -5 | [3] | [3] | [-7] | 47 | -18 | CR | -0.4 | HoldShort | | (2) | -3 | -8 | -14 | -20 | 0.6,82 | 50 | | 33 | Aug/28 | 9 | 36.02 | 36.02 | 35.96(0.06) | 36.1(0.14) | 36.24(-0.03) | 36.17 | 0.5 | | 1 | 82(1.1) | -15 | [4] | [5] | [-11] | 65 | -16 | CR | -0.3 | HoldShort? | | (2) | -2 | -25 | -7 | -16 | 0.9,92 | 50 | | 34 | Aug/27 | 15 | 36 | 35.94 | 35.94(0.06) | 36.05(0.18) | 36.25(0.07) | 36.33 | 1.2 | | -0 | 81(0.5) | 10 | [4] | [12] | [3] | 92 | 62 | RG | 0.3 | Wait? | | (5) | 4 | 10 | -1 | 3 | 1.7,99 | 46 | | 35 | Aug/27 | 14 | 36 | 35.94 | 35.92(0.07) | 35.98(0.15) | 36.22(0.07) | 36.27 | 1 | | -0 | 81(5.6) | 15 | [4] | [11] | [5] | 88 | 42 | UT | 0.2 | OpenLong | | (3) | 4 | 10 | -5 | 20 | 1.6,98 | 46 | | | | |
| 36 | Aug/27 | 13 | 36 | 35.94 | 35.9(0.07) | 35.93(0.15) | 36.19(0.29) | 36.21 | 0.8 | | -0 | 75(4.1) | 25 | [4] | [25] | [3] | 86 | 93 | UT | 0.1 | OpenLong | | (3) | 18 | -2 | 4 | 20 | 1.5,98 | 46 | | 37 | Aug/27 | 12 | 36 | 35.94 | 35.87(0.07) | 35.88(0.13) | 36.09(0.35) | 36.22 | 0.8 | | -0 | 71(3.5) | 30 | [4] | [28] | [5] | 94 | 119 | UT | 0.7 | OpenLong | | (3) | 22 | -2 | 17 | 20 | 1.8,99 | 46 | | 38 | Aug/27 | 11 | 36 | 35.94 | 35.84(0.08) | 35.83(0.06) | 35.97(0.35) | 36.23 | 0.9 | | -0 | 68(4.5) | 50 | [5] | [26] | [17] | 103 | 119 | UT | 1.4 | HoldLong | | (6) | 22 | 6 | 54 | 20 | 2.1,100 | 46 | | 39 | Aug/27 | 10 | 36 | 35.94 | 35.81(0.1) | 35.81(0.09) | 35.85(0.29) | 36.19 | 0.7 | | -0 | 63(3.2) | 50 | [6] | [23] | [15] | 75 | 78 | UT | 2 | OpenLong | | (5) | 18 | 10 | 44 | 20 | 2.2,70 | 46 | | 40 | Aug/27 | 9 | 36 | 35.94 | 35.77(0.07) | 35.78(0.07) | 35.75(0.25) | 36.13 | 0.5 | | -0 | 60(5.1) | 45 | [4] | [20] | [34] | 42 | 91 | UT | 2.4 | OpenLong? | | (5) | 16 | 75 | 29 | 20 | 2.2,37 | 46 | | | | |
| 41 | Aug/26 | 15 | 36 | 35.89 | 35.77(0) | 35.75(-0.1) | 35.66(-0.03) | 35.66 | -1.2 | | -3 | 55(2.3) | -10 | [0] | [-6] | [-0] | -58 | -29 | DT | 0 | OpenShort? | | (2) | -2 | 6 | -11 | -8 | -0.5,5 | 48 | | 42 | Aug/26 | 14 | 36 | 35.89 | 35.74(-0.03) | 35.79(-0.05) | 35.67(-0.08) | 35.62 | -1.3 | | -3 | 52(0.6) | -30 | [-2] | [-8] | [-5] | -58 | -18 | DT | -0.3 | OpenShort | | (0) | -5 | -2 | -15 | -20 | -0.8,12 | 48 | | 43 | Aug/26 | 13 | 36 | 35.89 | 35.75(-0.01) | 35.81(-0.04) | 35.7(-0.19) | 35.63 | -1.3 | | -3 | 52(0.9) | -30 | [-1] | [-14] | [-8] | -44 | -72 | DT | -0.5 | OpenShort | | (-2) | -12 | -10 | -18 | -20 | -0.8,26 | 48 | | 44 | Aug/26 | 12 | 36 | 35.89 | 35.76(0.01) | 35.83(-0.07) | 35.77(-0.11) | 35.69 | -1.1 | | -3 | 51(0.1) | -15 | [1] | [-10] | [-5] | -26 | -61 | DR | -0.5 | OpenShort | | (0) | -7 | -3 | -20 | -6 | -0.5,37 | 48 | | 45 | Aug/26 | 11 | 36 | 35.89 | 35.76(0.02) | 35.85(-0.04) | 35.81(-0.1) | 35.71 | -1 | | -3 | 51(-0.5) | -25 | [1] | [-8] | [-6] | -12 | -61 | DR | -0.7 | OpenShort | | (0) | -6 | 2 | -29 | -20 | -0.3,46 | 48 | | | | |
| 46 | Aug/26 | 10 | 36 | 35.89 | 35.75(0.01) | 35.85(-0) | 35.85(-0.15) | 35.7 | -1 | | -3 | 51(-1.9) | -40 | [1] | [-10] | [-10] | 10 | -63 | DR | -1 | OpenShort | | (0) | -9 | -11 | -19 | -20 | -0.3,67 | 48 | | 47 | Aug/26 | 9 | 36 | 35.89 | 35.75(0.03) | 35.87(0.04) | 35.9(-0.05) | 35.77 | -0.8 | | -3 | 53(-1) | -30 | [2] | [-2] | [-15] | 33 | -38 | DR | -0.8 | OpenShort? | | (3) | -3 | -33 | -11 | -20 | 0.1,80 | 48 | | 48 | Aug/25 | 15 | 36.04 | 35.92 | 35.74(0.03) | 35.86(0.13) | 35.92(0.1) | 35.98 | -0.2 | | -1 | 54(3) | 5 | [2] | [11] | [8] | 76 | 65 | RG | 0.4 | Wait? | | (2) | 6 | 12 | 25 | -3 | 1.5,88 | 52 | | 49 | Aug/25 | 14 | 36.04 | 35.92 | 35.73(0.01) | 35.81(0.11) | 35.88(-0.05) | 35.9 | -0.5 | | -1 | 51(1.4) | -20 | [1] | [1] | [3] | 67 | 25 | RG | 0.1 | Wait | | (2) | -3 | 0 | 22 | -6 | 1.1,89 | 52 | | 50 | Aug/25 | 13 | 36.04 | 35.92 | 35.73(0.02) | 35.77(0.1) | 35.9(0.05) | 35.9 | -0.5 | | -1 | 50(0.9) | -15 | [1] | [7] | [0] | 66 | 41 | RG | 0 | Wait | | (0) | 3 | -12 | 22 | 11 | 1.2,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|