|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $101.3500 One month high (close): $108.8800
XLNX Daily Change: -5.24% Daily StdDev 2.29% XLNX EMA_5_Trend: -0.12% 10Minute StdDev: $1.8282
Latest Price : $103.18(-5.24%) | Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($2.1) Wed. Sep 2, 2020($1.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 104.48 | 104.38 | 105.66(-0.05) | 106.32(-0.37) | 104.73(-1.08) | 103.32 | -0.6 | | -2 | 83(3.2) | -45 | [-2] | [-56] | [-20] | -82 | -448 | DT | -0.9 | OpenShort | | (-2) | -47 | -16 | -31 | -20 | -1.4,3 | 45 | Sample size 22 Avg positive next hour return: 0.7%(55%) Avg negative next hour return: -1.33%(45%)
Daily Trend: %
Up Forces: 104.38(daily_ema_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 104.48(daily_ema_20 1.12%) 105.66(weak_hourly_sma_20 2.26%) 106.32(weak_hourly_sma_10 2.9%)
|
| | | 2 | Sep/3 | 12 | 104.48 | 104.38 | 105.72(-0.03) | 106.72(-0.31) | 105.87(-0.88) | 103.71 | -0.4 | | -2 | 80(1.6) | -40 | [-1] | [-45] | [-30] | -69 | -387 | DT | -1.4 | OpenShort | | (-2) | -38 | -40 | -35 | -20 | -1.3,14 | 45 | | 3 | Sep/3 | 11 | 104.48 | 104.38 | 105.75(0.01) | 107.05(-0.02) | 106.81(-0.58) | 104.71 | 0.1 | | -2 | 79(-0.4) | -30 | [0] | [-26] | [-34] | -41 | -259 | DR | -1.3 | OpenShort | | (1) | -25 | -44 | -48 | -20 | -0.7,27 | 45 | | 4 | Sep/3 | 10 | 104.48 | 104.38 | 105.74(0.09) | 107.07(0.12) | 107.43(-0.28) | 105.82 | 0.7 | | -2 | 79(-2.1) | -25 | [4] | [-9] | [-17] | 10 | -157 | DR | -1 | OpenShort | | (3) | -12 | -10 | -31 | -20 | 0.1,57 | 45 | | 5 | Sep/3 | 9 | 104.48 | 104.38 | 105.65(0.1) | 106.94(0.17) | 107.73(-0.17) | 106.07 | 0.8 | | -2 | 81(-2) | -50 | [4] | [-3] | [-49] | 37 | -110 | DR | -1 | OpenShort? | | (4) | -7 | -115 | -21 | -20 | 0.3,79 | 45 | | | | |
| 6 | Sep/2 | 15 | 104.74 | 104.24 | 105.54(0.22) | 106.76(0.46) | 107.91(0.33) | 109.06 | 2.1 | | 1 | 83(12) | 50 | [10] | [29] | [13] | 103 | 187 | UT | 0.7 | HoldLong? | | (11) | 14 | 26 | 2 | 20 | 2.1,100 | 58 | | 7 | Sep/2 | 14 | 104.74 | 104.24 | 105.31(0.16) | 106.28(0.38) | 107.56(0.26) | 108.4 | 1.8 | | 1 | 71(9) | 50 | [7] | [24] | [13] | 103 | 185 | UT | 0.6 | HoldLong | | (8) | 12 | 23 | 1 | 20 | 2.1,100 | 58 | | 8 | Sep/2 | 13 | 104.74 | 104.24 | 105.14(0.13) | 105.87(0.3) | 107.28(0.54) | 107.81 | 1.5 | | 1 | 62(7.7) | 50 | [6] | [35] | [11] | 100 | 255 | UT | 0.4 | HoldLong | | (6) | 25 | 21 | -6 | 20 | 2.1,97 | 58 | | 9 | Sep/2 | 12 | 104.74 | 104.24 | 105.01(0.12) | 105.55(0.27) | 106.71(0.52) | 107.28 | 1.2 | | 1 | 54(6.3) | 45 | [6] | [33] | [7] | 97 | 229 | UT | 0.5 | OpenLong | | (4) | 24 | 11 | -9 | 20 | 2,97 | 58 | | 10 | Sep/2 | 11 | 104.74 | 104.24 | 104.89(0.11) | 105.27(0.26) | 106.16(0.53) | 106.99 | 1.1 | | 1 | 48(6.2) | 40 | [5] | [33] | [4] | 100 | 224 | TP | 0.8 | OpenShort | | (4) | 24 | -12 | 19 | 20 | 2.1,97 | 58 | | | | |
| 11 | Sep/2 | 10 | 104.74 | 104.24 | 104.78(0.13) | 105(0.27) | 105.6(0.57) | 107.3 | 1.2 | | 1 | 42(10.9) | 50 | [6] | [36] | [18] | 118 | 254 | UT | 2 | HoldLong | | (5) | 26 | 11 | 42 | 20 | 2.9,95 | 58 | | 12 | Sep/2 | 9 | 104.74 | 104.24 | 104.65(0.14) | 104.72(0.26) | 105(0.51) | 107.03 | 1.1 | | 1 | 31(15) | 50 | [6] | [33] | [44] | 123 | 216 | UT | 3.2 | HoldLong? | | (5) | 23 | 84 | 52 | 20 | 3.8,78 | 58 | | 13 | Sep/1 | 15 | 104.63 | 103.55 | 104.51(0.08) | 104.45(0.05) | 104.46(0.07) | 104.94 | 0.2 | | -4 | 16(-4.1) | 10 | [4] | [6] | [11] | 42 | -27 | RG | 1.5 | SmallShort? | | (2) | 3 | 16 | 21 | 20 | 1.3,59 | 44 | | 14 | Sep/1 | 14 | 104.63 | 103.55 | 104.43(0.02) | 104.4(0.04) | 104.39(0.01) | 104.53 | -0.1 | | -4 | 20(-0.2) | -5 | [1] | [2] | [4] | -8 | -9 | RG | 0.4 | Wait | | (3) | 1 | 13 | -3 | 0 | 0.3,35 | 44 | | 15 | Sep/1 | 13 | 104.63 | 103.55 | 104.41(0.01) | 104.35(0.03) | 104.38(-0.01) | 104.22 | -0.2 | | -4 | 20(-0.2) | -20 | [1] | [1] | [-5] | -32 | -34 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -17 | -18 | -0.5,31 | 44 | | | | |
| 16 | Sep/1 | 12 | 104.63 | 103.55 | 104.4(0.03) | 104.32(-0.01) | 104.4(-0.04) | 104.25 | -0.2 | | -4 | 20(-2.4) | -15 | [1] | [-1] | [-4] | -20 | -55 | DR | -0.4 | OpenShort | | (0) | -2 | -5 | -11 | -2 | -0.4,40 | 44 | | 17 | Sep/1 | 11 | 104.63 | 103.55 | 104.36(0.02) | 104.33(-0.08) | 104.44(0.01) | 104.37 | -0.1 | | -4 | 23(-0.6) | -15 | [1] | [-1] | [-1] | 2 | -19 | DR | -0.2 | OpenShort | | (2) | 1 | -8 | -1 | 19 | 0,52 | 44 | | 18 | Sep/1 | 10 | 104.63 | 103.55 | 104.36(0) | 104.41(-0.05) | 104.43(0.01) | 104.56 | -0 | | -4 | 23(0) | -15 | [0] | [-0] | [3] | 19 | 22 | UR | 0.3 | SmallShort | | (1) | 1 | 3 | 0 | 20 | 0.5,56 | 44 | | 19 | Sep/1 | 9 | 104.63 | 103.55 | 104.34(0.03) | 104.47(-0.03) | 104.42(0.09) | 104.5 | -0.1 | | -4 | 23(-0.3) | 0 | [1] | [4] | [4] | 14 | 10 | RG | 0.2 | Wait? | | (0) | 4 | 8 | 4 | 7 | 0.4,54 | 44 | | 20 | Aug/31 | 15 | 104.74 | 103.32 | 104.31(0.01) | 104.51(-0.05) | 104.33(0.08) | 104.29 | -0.2 | | -5 | 24(0.2) | -30 | [1] | [2] | [-3] | 5 | 10 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | 2 | -5 | -0,55 | 48 | | | | |
| 21 | Aug/31 | 14 | 104.74 | 103.32 | 104.3(-0.03) | 104.56(-0.01) | 104.25(0.02) | 104.48 | -0.1 | | -5 | 24(-1.4) | -25 | [-1] | [0] | [4] | 19 | 58 | UR | 0.5 | SmallShort | | (1) | 1 | 7 | 14 | -1 | 0.4,59 | 48 | | 22 | Aug/31 | 13 | 104.74 | 103.32 | 104.33(-0.04) | 104.56(0) | 104.23(-0.16) | 104.31 | -0.2 | | -5 | 25(-1.5) | -45 | [-2] | [-8] | [-3] | 1 | 0 | DT | 0.2 | OpenShort | | (-2) | -7 | -8 | 5 | -15 | -0,51 | 48 | | 23 | Aug/31 | 12 | 104.74 | 103.32 | 104.37(-0.03) | 104.57(0.11) | 104.39(-0.12) | 104.5 | -0.1 | | -5 | 26(-1.3) | -30 | [-1] | [-4] | [2] | -1 | 10 | DP | 0.2 | OpenShort | | (-1) | -6 | 18 | -10 | -20 | 0.2,44 | 48 | | 24 | Aug/31 | 11 | 104.74 | 103.32 | 104.4(-0.04) | 104.57(-0) | 104.52(-0.16) | 104.06 | -0.3 | | -5 | 28(-0.2) | -50 | [-2] | [-8] | [-6] | -24 | -30 | DT | -0.8 | OpenShort | | (-3) | -7 | 6 | -33 | -20 | -0.6,41 | 48 | | 25 | Aug/31 | 10 | 104.74 | 103.32 | 104.44(-0.03) | 104.46(-0.02) | 104.68(-0.17) | 103.91 | -0.4 | | -5 | 28(0.7) | -50 | [-1] | [-9] | [-13] | -13 | -64 | DT | -1.4 | OpenShort | | (-2) | -8 | -18 | -29 | -20 | -1,62 | 48 | | | | |
| 26 | Aug/31 | 9 | 104.74 | 103.32 | 104.44(-0) | 104.48(0.08) | 104.86(-0.06) | 104.37 | -0.2 | | -5 | 27(0) | -50 | [0] | [-1] | [-13] | 30 | -27 | DR | -0.9 | OpenShort? | | (-0) | -3 | -30 | -8 | -20 | -0.2,85 | 48 | | 27 | Aug/28 | 15 | 104.84 | 103.33 | 104.47(0.06) | 104.39(0.12) | 104.92(0.17) | 105.13 | 0.1 | | -5 | 27(1.1) | -10 | [3] | [11] | [4] | 75 | 41 | RG | 0.4 | Wait? | | (2) | 8 | 0 | 12 | 20 | 1.2,95 | 43 | | 28 | Aug/28 | 14 | 104.84 | 103.33 | 104.41(0.09) | 104.27(0.06) | 104.74(0.33) | 105.13 | 0.1 | | -5 | 26(-1.3) | 20 | [4] | [17] | [10] | 74 | 60 | UT | 0.7 | OpenLong | | (3) | 15 | 10 | 21 | 20 | 1.4,89 | 43 | | 29 | Aug/28 | 13 | 104.84 | 103.33 | 104.32(0.09) | 104.21(0.09) | 104.4(0.15) | 104.89 | 0 | | -5 | 27(-2.6) | 5 | [4] | [10] | [7] | 55 | -7 | RG | 0.9 | SmallShort | | (3) | 7 | 4 | 22 | 20 | 1,80 | 43 | | 30 | Aug/28 | 12 | 104.84 | 103.33 | 104.22(0.09) | 104.12(0.08) | 104.24(0.14) | 104.8 | -0 | | -5 | 30(-2.8) | 10 | [4] | [9] | [9] | 40 | 0 | RG | 0.9 | SmallShort | | (4) | 6 | 6 | 24 | 20 | 0.9,67 | 43 | | | | |
| 31 | Aug/28 | 11 | 104.84 | 103.33 | 104.12(0.1) | 104.04(-0.04) | 104.1(0.22) | 104.64 | -0.1 | | -5 | 33(-3.5) | 10 | [5] | [10] | [10] | 10 | 2 | RG | 0.8 | SmallShort | | (4) | 10 | 16 | 5 | 20 | 0.8,40 | 43 | | 32 | Aug/28 | 10 | 104.84 | 103.33 | 104.02(0.09) | 104.08(-0.09) | 103.87(0.07) | 104.25 | -0.3 | | -5 | 36(-3.5) | 20 | [4] | [2] | [13] | -12 | -59 | UT | 0.5 | OpenLong | | (4) | 3 | 34 | -4 | 20 | 0.3,31 | 43 | | 33 | Aug/28 | 9 | 104.84 | 103.33 | 103.93(0.04) | 104.17(-0.16) | 103.8(-0.21) | 103.41 | -0.7 | | -5 | 40(-1.8) | -35 | [2] | [-13] | [-12] | -33 | -150 | DR | -0.5 | OpenShort? | | (2) | -10 | -28 | -10 | -16 | -0.6,32 | 43 | | 34 | Aug/27 | 15 | 104.95 | 103.33 | 103.89(0.06) | 104.34(-0.08) | 104.02(0.03) | 104.1 | -0.3 | | -8 | 42(6.7) | -25 | [3] | [-1] | [-1] | -5 | -37 | DR | 0.1 | OpenShort? | | (3) | 1 | 0 | -7 | -2 | 0.2,40 | 35 | | 35 | Aug/27 | 14 | 104.95 | 103.33 | 103.83(0.11) | 104.42(-0.04) | 103.99(0.01) | 104.1 | -0.3 | | -8 | 35(-3.5) | -5 | [5] | [-0] | [5] | -1 | -84 | RG | 0.1 | Wait | | (3) | 0 | 25 | -13 | -14 | 0.3,42 | 35 | | | | |
| 36 | Aug/27 | 13 | 104.95 | 103.33 | 103.72(0.07) | 104.46(-0.09) | 103.98(-0.3) | 103.49 | -0.6 | | -8 | 38(-2.6) | -50 | [3] | [-16] | [-11] | -4 | -175 | DR | -0.5 | OpenShort | | (3) | -14 | -16 | -12 | -20 | -0.2,51 | 35 | | 37 | Aug/27 | 12 | 104.95 | 103.33 | 103.65(0.09) | 104.46(0) | 104.3(-0.23) | 103.89 | -0.4 | | -8 | 41(-1.9) | -50 | [4] | [-10] | [-14] | 15 | -137 | DR | -0.4 | OpenShort | | (4) | -10 | -26 | -12 | -20 | 0.2,60 | 35 | | 38 | Aug/27 | 11 | 104.95 | 103.33 | 103.56(0.11) | 104.55(0.12) | 104.54(-0.11) | 104.54 | -0.2 | | -8 | 43(-0.4) | -20 | [5] | [-2] | [3] | 37 | -55 | RG | 0 | Wait | | (5) | -5 | 24 | -17 | -20 | 0.9,64 | 35 | | 39 | Aug/27 | 10 | 104.95 | 103.33 | 103.45(0.07) | 104.42(0.09) | 104.66(-0.18) | 103.94 | -0.4 | | -8 | 43(-0.3) | -45 | [3] | [-6] | [-9] | 31 | -71 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -22 | -20 | 0.4,71 | 35 | | 40 | Aug/27 | 9 | 104.95 | 103.33 | 103.38(0.06) | 104.33(0.12) | 104.85(-0.09) | 104.05 | -0.4 | | -8 | 44(0.1) | -50 | [3] | [-2] | [-20] | 51 | -28 | DR | -0.7 | OpenShort? | | (3) | -4 | -40 | -17 | -20 | 0.6,86 | 35 | | | | |
| 41 | Aug/26 | 15 | 105.33 | 103.48 | 103.32(0.11) | 104.2(0.24) | 104.94(0.13) | 105.06 | -0.1 | | -7 | 44(3.4) | -25 | [5] | [12] | [-1] | 89 | 87 | CR | 0.1 | OpenShort? | | (5) | 6 | -3 | -6 | 9 | 1.6,99 | 34 | | 42 | Aug/26 | 14 | 105.33 | 103.48 | 103.21(0.17) | 103.95(0.26) | 104.81(0.24) | 105.13 | -0.1 | | -7 | 40(2.1) | 0 | [8] | [18] | [1] | 98 | 73 | TP | 0.3 | OpenShort | | (5) | 11 | 0 | -2 | 20 | 1.9,100 | 34 | | 43 | Aug/26 | 13 | 105.33 | 103.48 | 103.04(0.18) | 103.69(0.24) | 104.55(0.35) | 105.12 | -0.1 | | -7 | 38(2.5) | 15 | [8] | [22] | [7] | 103 | 102 | UT | 0.6 | HoldLong | | (7) | 16 | 8 | -2 | 20 | 2.1,100 | 34 | | 44 | Aug/26 | 12 | 105.33 | 103.48 | 102.85(0.17) | 103.44(0.2) | 104.19(0.37) | 104.91 | -0.2 | | -7 | 36(2.7) | 20 | [8] | [22] | [10] | 108 | 119 | UT | 0.8 | HoldLong | | (8) | 16 | 17 | 1 | 20 | 2.3,100 | 34 | | 45 | Aug/26 | 11 | 105.33 | 103.48 | 102.67(0.14) | 103.23(0.25) | 103.8(0.32) | 104.49 | -0.3 | | -7 | 33(3) | 5 | [6] | [21] | [5] | 105 | 116 | RG | 0.8 | SmallShort | | (7) | 14 | 5 | 5 | 20 | 2.2,100 | 34 | | | | |
| 46 | Aug/26 | 10 | 105.33 | 103.48 | 102.52(0.15) | 102.98(0.23) | 103.46(0.35) | 104.38 | -0.4 | | -7 | 30(3) | 20 | [7] | [22] | [13] | 110 | 116 | UT | 1.2 | HoldLong | | (6) | 16 | 21 | 11 | 20 | 2.4,100 | 34 | | 47 | Aug/26 | 9 | 105.33 | 103.48 | 102.36(0.14) | 102.74(0.16) | 103.1(0.28) | 103.87 | -0.6 | | -7 | 27(1.3) | 15 | [6] | [17] | [13] | 105 | 76 | UT | 1.1 | HoldLong? | | (6) | 12 | 24 | 14 | 20 | 2.2,100 | 34 | | 48 | Aug/25 | 15 | 105.47 | 103.55 | 102.22(0.11) | 102.57(0.1) | 102.82(0.12) | 103.28 | -0.9 | | -6 | 26(-0.2) | 5 | [5] | [8] | [11] | 89 | 14 | RG | 0.7 | Wait? | | (5) | 5 | 11 | 30 | 20 | 1.6,99 | 34 | | 49 | Aug/25 | 14 | 105.47 | 103.55 | 102.11(0.07) | 102.47(0.04) | 102.7(0.04) | 103 | -1 | | -6 | 26(0.9) | -10 | [3] | [3] | [9] | 77 | 26 | RG | 0.5 | Wait | | (5) | 2 | 8 | 26 | 20 | 1.4,92 | 34 | | 50 | Aug/25 | 13 | 105.47 | 103.55 | 102.03(0.07) | 102.47(0) | 102.66(0.17) | 102.8 | -1 | | -6 | 25(0.4) | -5 | [3] | [8] | [9] | 63 | 51 | RG | 0.2 | Wait | | (3) | 8 | 10 | 21 | 20 | 1.2,83 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|