|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $111.3800 One month high (close): $127.0300
XLK Daily Change: -5.7% Daily StdDev 1.63% XLK EMA_5_Trend: -0.37% 10Minute StdDev: $2.5337
Latest Price : $119.79(-5.7%) | Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($3) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.8) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 118.33 | 122.12 | 124.91(-0.14) | 124.75(-0.48) | 123.18(-1) | 120.59 | 0.5 | | 15 | 39(6.6) | -20 | [-9] | [-77] | [-26] | -113 | -450 | DT | -1.5 | HoldShort | | (-10) | -61 | -27 | -36 | -20 | -2.5,0 | 69 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -5.15%(42%)
Daily Trend: %
Up Forces: 122.12(daily_ema_10 1.27%)
Down Forces:
Support Levels: 118.33(daily_ema_20 -1.87%)
Resistance Levels: 124.75(weak_hourly_sma_10 3.45%) 124.91(weak_hourly_sma_20 3.58%)
|
| | | 2 | Sep/3 | 11 | 118.33 | 122.12 | 125.08(-0.11) | 125.35(-0.37) | 124.43(-0.9) | 121.08 | 0.6 | | 15 | 32(6.3) | -10 | [-7] | [-67] | [-57] | -120 | -426 | DT | -2.3 | HoldShort | | (-9) | -55 | -95 | -71 | -20 | -2.8,0 | 69 | | 3 | Sep/3 | 10 | 118.33 | 122.12 | 125.21(-0.03) | 125.81(-0.22) | 125.56(-0.54) | 122.82 | 1 | | 15 | 26(1.3) | 15 | [-2] | [-39] | [-44] | -70 | -287 | RG | -2.4 | SmallLong | | (-2) | -33 | -79 | -52 | -20 | -2.1,33 | 69 | | 4 | Sep/3 | 9 | 118.33 | 122.12 | 125.25(0.04) | 126.09(-0.09) | 126.24(-0.2) | 124.29 | 1.3 | | 15 | 25(-1.2) | 25 | [3] | [-13] | [-61] | -6 | -163 | DR | -1.8 | OpenShort? | | (2) | -12 | -150 | -28 | -20 | -0.9,67 | 69 | | 5 | Sep/2 | 15 | 118.12 | 121.87 | 125.2(0.15) | 126.2(0.16) | 126.5(0.14) | 127.14 | 2 | | 25 | 26(1.1) | 50 | [9] | [22] | [9] | 93 | 44 | UT | 0.6 | OpenLong? | | (11) | 9 | 17 | 9 | 16 | 1.7,100 | 98 | | | | |
| 6 | Sep/2 | 14 | 118.12 | 121.87 | 125.02(0.14) | 125.99(0.15) | 126.32(0.04) | 126.81 | 1.9 | | 25 | 25(0.3) | 50 | [10] | [17] | [4] | 86 | 6 | UT | 0.4 | HoldLong | | (9) | 3 | 3 | 9 | 16 | 1.6,96 | 98 | | 7 | Sep/2 | 13 | 118.12 | 121.87 | 124.84(0.16) | 125.8(0.15) | 126.27(0.17) | 126.76 | 1.9 | | 25 | 25(0.3) | 50 | [11] | [26] | [11] | 78 | 29 | UT | 0.4 | HoldLong | | (10) | 12 | 31 | -4 | 19 | 1.7,85 | 98 | | 8 | Sep/2 | 12 | 118.12 | 121.87 | 124.65(0.14) | 125.61(0.13) | 126.06(0.09) | 126.18 | 1.8 | | 25 | 24(-0.3) | 50 | [10] | [19] | [9] | 66 | -2 | UT | 0.1 | OpenLong | | (9) | 6 | 31 | -13 | 5 | 1.4,81 | 98 | | 9 | Sep/2 | 11 | 118.12 | 121.87 | 124.47(0.1) | 125.44(0.13) | 125.94(0.03) | 125.6 | 1.7 | | 25 | 25(-0.4) | 50 | [7] | [15] | [-15] | 60 | -5 | CR | -0.3 | HoldShort | | (8) | 2 | -35 | -12 | -18 | 1,85 | 98 | | 10 | Sep/2 | 10 | 118.12 | 121.87 | 124.34(0.13) | 125.28(0.17) | 125.9(0.19) | 126.26 | 1.8 | | 25 | 25(1.1) | 50 | [9] | [27] | [-4] | 90 | 65 | CR | 0.3 | OpenShort | | (9) | 13 | -16 | -3 | 17 | 1.7,97 | 98 | | | | |
| 11 | Sep/2 | 9 | 118.12 | 121.87 | 124.17(0.15) | 125.07(0.2) | 125.67(0.27) | 126.56 | 1.9 | | 25 | 24(2.5) | 50 | [10] | [34] | [19] | 105 | 105 | UT | 0.8 | HoldLong? | | (10) | 19 | 46 | 2 | 20 | 2.2,100 | 98 | | 12 | Sep/1 | 15 | 117.43 | 120.66 | 123.99(0.12) | 124.82(0.16) | 125.33(0.13) | 125.7 | 2 | | 22 | 21(-1.1) | 50 | [8] | [22] | [3] | 95 | 49 | UT | 0.4 | HoldLong? | | (8) | 9 | 6 | -1 | 12 | 1.8,100 | 98 | | 13 | Sep/1 | 14 | 117.43 | 120.66 | 123.84(0.13) | 124.62(0.17) | 125.17(0.18) | 125.59 | 2 | | 22 | 23(1) | 50 | [9] | [26] | [5] | 98 | 52 | UT | 0.5 | HoldLong | | (8) | 12 | 11 | 1 | 17 | 1.9,100 | 98 | | 14 | Sep/1 | 13 | 117.43 | 120.66 | 123.68(0.12) | 124.4(0.15) | 124.95(0.23) | 125.38 | 2 | | 22 | 22(1.3) | 50 | [8] | [29] | [7] | 100 | 76 | UT | 0.5 | HoldLong | | (9) | 16 | 15 | -0 | 20 | 2,100 | 98 | | 15 | Sep/1 | 12 | 117.43 | 120.66 | 123.53(0.13) | 124.21(0.13) | 124.67(0.17) | 125.1 | 1.9 | | 22 | 20(-0.2) | 50 | [9] | [24] | [6] | 98 | 39 | UT | 0.5 | HoldLong | | (7) | 12 | 13 | 0 | 17 | 1.9,100 | 98 | | | | |
| 16 | Sep/1 | 11 | 117.43 | 120.66 | 123.36(0.11) | 124.04(0.13) | 124.46(0.12) | 124.86 | 1.8 | | 22 | 20(0.6) | 50 | [8] | [20] | [2] | 95 | 38 | UT | 0.5 | HoldLong | | (9) | 8 | -1 | 3 | 20 | 1.8,100 | 98 | | 17 | Sep/1 | 10 | 117.43 | 120.66 | 123.22(0.09) | 123.88(0.16) | 124.31(0.19) | 124.89 | 1.8 | | 22 | 20(2.3) | 50 | [6] | [26] | [9] | 101 | 97 | UT | 0.7 | HoldLong | | (9) | 13 | 21 | 1 | 20 | 2.1,98 | 98 | | 18 | Sep/1 | 9 | 117.43 | 120.66 | 123.11(0.08) | 123.68(0.14) | 124.07(0.17) | 124.5 | 1.7 | | 22 | 18(1.4) | 50 | [6] | [24] | [10] | 98 | 71 | UT | 0.6 | OpenLong? | | (5) | 12 | 28 | -2 | 14 | 2,98 | 98 | | 19 | Aug/31 | 15 | 116.77 | 119.56 | 123.01(0.08) | 123.51(0.09) | 123.86(0.09) | 123.98 | 2 | | 19 | 16(-1.7) | 50 | [6] | [15] | [-2] | 85 | 20 | CR | 0.2 | OpenShort? | | (5) | 6 | -7 | -2 | 8 | 1.5,97 | 98 | | 20 | Aug/31 | 14 | 116.77 | 119.56 | 122.91(0.09) | 123.4(0.1) | 123.75(0.1) | 124.1 | 2 | | 19 | 18(0.3) | 50 | [6] | [17] | [2] | 98 | 31 | UT | 0.5 | HoldLong | | (6) | 7 | 1 | 4 | 19 | 1.9,100 | 98 | | | | |
| 21 | Aug/31 | 13 | 116.77 | 119.56 | 122.79(0.1) | 123.28(0.1) | 123.62(0.13) | 124.09 | 2 | | 19 | 18(0.6) | 50 | [7] | [19] | [10] | 103 | 40 | UT | 0.7 | CloseLong | | (7) | 9 | 21 | 5 | 20 | 2.1,100 | 98 | | 22 | Aug/31 | 12 | 116.77 | 119.56 | 122.67(0.08) | 123.15(0.07) | 123.46(0.14) | 123.7 | 1.9 | | 19 | 17(0.5) | 50 | [6] | [18] | [6] | 92 | 32 | UT | 0.4 | HoldLong | | (6) | 10 | 14 | -1 | 16 | 1.7,99 | 98 | | 23 | Aug/31 | 11 | 116.77 | 119.56 | 122.57(0.06) | 123.07(0.09) | 123.29(0.11) | 123.44 | 1.9 | | 19 | 16(0.5) | 50 | [4] | [16] | [0] | 87 | 36 | UT | 0.3 | HoldLong | | (5) | 8 | 1 | 0 | 0 | 1.5,99 | 98 | | 24 | Aug/31 | 10 | 116.77 | 119.56 | 122.5(0.08) | 122.96(0.08) | 123.15(0.08) | 123.43 | 1.9 | | 19 | 16(0) | 50 | [6] | [14] | [1] | 89 | 17 | UT | 0.5 | HoldLong | | (5) | 6 | -1 | 6 | 8 | 1.6,99 | 98 | | 25 | Aug/31 | 9 | 116.77 | 119.56 | 122.4(0.1) | 122.86(0.14) | 123.06(0.1) | 123.46 | 1.9 | | 19 | 16(-0.3) | 50 | [7] | [18] | [5] | 96 | 13 | UT | 0.7 | HoldLong? | | (6) | 7 | 11 | 9 | 5 | 1.9,98 | 98 | | | | |
| 26 | Aug/28 | 15 | 116.23 | 118.67 | 122.28(0.1) | 122.68(0.1) | 122.94(0.07) | 123.26 | 2 | | 19 | 16(-1.8) | 50 | [7] | [15] | [9] | 86 | -5 | UT | 0.5 | HoldLong? | | (6) | 5 | 21 | 3 | 11 | 1.7,93 | 82 | | 27 | Aug/28 | 14 | 116.23 | 118.67 | 122.16(0.14) | 122.56(0.01) | 122.85(0.01) | 122.87 | 1.9 | | 19 | 18(-6.2) | 50 | [10] | [9] | [3] | 71 | -82 | UT | 0 | OpenLong | | (6) | 1 | 7 | -2 | 19 | 1.1,93 | 82 | | 28 | Aug/28 | 13 | 116.23 | 118.67 | 121.99(0.15) | 122.55(0.03) | 122.84(0.06) | 122.75 | 1.9 | | 19 | 24(-5.6) | 50 | [10] | [13] | [-3] | 68 | -79 | CR | -0.1 | HoldShort | | (9) | 4 | -10 | -2 | 3 | 0.9,95 | 82 | | 29 | Aug/28 | 12 | 116.23 | 118.67 | 121.81(0.17) | 122.51(0.07) | 122.77(0.09) | 122.94 | 2 | | 19 | 30(-3.9) | 50 | [12] | [17] | [2] | 78 | -62 | UT | 0.2 | HoldLong | | (11) | 6 | 3 | 2 | 11 | 1.1,100 | 82 | | 30 | Aug/28 | 11 | 116.23 | 118.67 | 121.61(0.17) | 122.42(0.09) | 122.66(0.19) | 122.89 | 1.9 | | 19 | 34(-3) | 50 | [12] | [24] | [3] | 78 | -15 | UT | 0.2 | HoldLong | | (11) | 13 | 5 | 7 | 5 | 1.1,100 | 82 | | | | |
| 31 | Aug/28 | 10 | 116.23 | 118.67 | 121.41(0.16) | 122.31(0.1) | 122.43(0.13) | 122.81 | 1.9 | | 19 | 37(-1.9) | 50 | [11] | [20] | [1] | 74 | -11 | UT | 0.3 | OpenLong | | (11) | 9 | 0 | 5 | 6 | 1.1,96 | 82 | | 32 | Aug/28 | 9 | 116.23 | 118.67 | 121.22(0.17) | 122.19(0.09) | 122.27(0.01) | 122.81 | 1.9 | | 19 | 39(-1.4) | 50 | [12] | [12] | [10] | 73 | -41 | UT | 0.4 | OpenLong? | | (11) | 1 | 23 | 6 | 17 | 1.2,93 | 82 | | 33 | Aug/27 | 15 | 115.58 | 117.73 | 121.01(0.14) | 122.08(0.04) | 122.26(0.01) | 122.38 | 2 | | 19 | 40(-1.1) | 50 | [10] | [9] | [-0] | 56 | -32 | UT | 0.1 | OpenLong? | | (11) | 1 | -1 | -4 | 8 | 1,81 | 78 | | 34 | Aug/27 | 14 | 115.58 | 117.73 | 120.84(0.16) | 122.04(0.08) | 122.25(0.05) | 122.41 | 2 | | 19 | 41(-1.1) | 50 | [11] | [14] | [12] | 59 | -22 | UT | 0.1 | OpenLong | | (10) | 3 | 38 | -10 | 8 | 1.1,81 | 78 | | 35 | Aug/27 | 13 | 115.58 | 117.73 | 120.64(0.13) | 121.94(0.05) | 122.25(0) | 121.73 | 1.8 | | 19 | 42(-1.3) | 50 | [9] | [9] | [-9] | 54 | -44 | CR | -0.3 | HoldShort | | (9) | 0 | -15 | -11 | -20 | 0.8,84 | 78 | | | | |
| 36 | Aug/27 | 12 | 115.58 | 117.73 | 120.49(0.14) | 121.88(0.1) | 122.19(0.07) | 122.01 | 1.9 | | 19 | 44(-0.1) | 50 | [10] | [16] | [-16] | 68 | 3 | CR | -0.1 | HoldShort | | (10) | 5 | -41 | -5 | -13 | 1,93 | 78 | | 37 | Aug/27 | 11 | 115.58 | 117.73 | 120.32(0.16) | 121.76(0.27) | 122.1(0.16) | 122.76 | 2.1 | | 19 | 44(2.3) | 50 | [11] | [28] | [8] | 90 | 76 | UT | 0.4 | OpenLong | | (11) | 11 | 23 | 3 | 0 | 1.6,100 | 78 | | 38 | Aug/27 | 10 | 115.58 | 117.73 | 120.13(0.15) | 121.43(0.27) | 121.9(0.06) | 122.35 | 2 | | 19 | 41(1.8) | 50 | [10] | [21] | [4] | 88 | 41 | UT | 0.3 | OpenLong | | (11) | 4 | 13 | 1 | -5 | 1.6,98 | 78 | | 39 | Aug/27 | 9 | 115.58 | 117.73 | 119.95(0.15) | 121.11(0.26) | 121.82(0.1) | 122.11 | 1.9 | | 19 | 40(2) | 50 | [10] | [23] | [7] | 84 | 52 | UT | 0.2 | OpenLong? | | (10) | 7 | 21 | -4 | 3 | 1.6,94 | 78 | | 40 | Aug/26 | 15 | 114.87 | 116.9 | 119.78(0.11) | 120.79(0.23) | 121.69(0.1) | 121.72 | 2 | | 19 | 38(2.3) | 50 | [8] | [22] | [1] | 80 | 72 | UT | 0 | OpenLong? | | (9) | 7 | 7 | -10 | 5 | 1.5,92 | 68 | | | | |
| 41 | Aug/26 | 14 | 114.87 | 116.9 | 119.65(0.15) | 120.51(0.22) | 121.57(0.12) | 121.59 | 1.9 | | 19 | 35(0.9) | 50 | [10] | [24] | [-3] | 84 | 38 | CR | 0 | OpenShort | | (7) | 8 | -8 | -9 | 17 | 1.6,94 | 68 | | 42 | Aug/26 | 13 | 114.87 | 116.9 | 119.47(0.18) | 120.25(0.25) | 121.42(0.38) | 121.74 | 2 | | 19 | 34(1.7) | 50 | [12] | [43] | [-2] | 96 | 102 | CR | 0.3 | OpenShort | | (11) | 26 | -11 | -6 | 20 | 1.9,98 | 68 | | 43 | Aug/26 | 12 | 114.87 | 116.9 | 119.26(0.19) | 119.95(0.26) | 120.96(0.47) | 121.95 | 2.1 | | 19 | 33(3.3) | 50 | [13] | [50] | [13] | 110 | 156 | UT | 0.9 | HoldLong | | (13) | 32 | 27 | -3 | 20 | 2.4,100 | 68 | | 44 | Aug/26 | 11 | 114.87 | 116.9 | 119.03(0.16) | 119.64(0.24) | 120.39(0.41) | 121.46 | 1.9 | | 19 | 29(3.4) | 50 | [11] | [44] | [13] | 110 | 142 | UT | 1.1 | HoldLong | | (12) | 28 | 21 | 10 | 20 | 2.4,100 | 68 | | 45 | Aug/26 | 10 | 114.87 | 116.9 | 118.84(0.16) | 119.35(0.21) | 119.89(0.37) | 121.09 | 1.8 | | 19 | 26(3.1) | 50 | [11] | [41] | [12] | 113 | 121 | UT | 1.3 | HoldLong | | (11) | 26 | 13 | 16 | 20 | 2.5,100 | 68 | | | | |
| 46 | Aug/26 | 9 | 114.87 | 116.9 | 118.65(0.15) | 119.09(0.17) | 119.45(0.32) | 120.85 | 1.7 | | 19 | 23(3.6) | 50 | [10] | [36] | [34] | 118 | 118 | UT | 1.8 | HoldLong? | | (10) | 22 | 78 | 19 | 20 | 2.8,98 | 68 | | 47 | Aug/25 | 15 | 114.12 | 116.05 | 118.47(0.11) | 118.88(0.04) | 119.07(0.11) | 119.46 | 1.5 | | 18 | 19(-1.1) | 50 | [8] | [16] | [10] | 81 | -5 | UT | 0.6 | HoldLong? | | (7) | 8 | 21 | 9 | 20 | 1.5,93 | 68 | | 48 | Aug/25 | 14 | 114.12 | 116.05 | 118.34(0.11) | 118.83(0.04) | 118.94(0.04) | 119.09 | 1.4 | | 18 | 20(-2.4) | 50 | [8] | [11] | [6] | 65 | -44 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | 22 | 8 | 1.1,87 | 68 | | 49 | Aug/25 | 13 | 114.12 | 116.05 | 118.21(0.12) | 118.79(0.03) | 118.9(0.08) | 118.98 | 1.4 | | 18 | 23(-2.9) | 50 | [8] | [14] | [6] | 60 | -34 | UT | 0.1 | OpenLong | | (8) | 6 | 5 | 20 | 7 | 1,85 | 68 | | 50 | Aug/25 | 12 | 114.12 | 116.05 | 118.07(0.13) | 118.76(-0.02) | 118.8(0.05) | 118.89 | 1.4 | | 18 | 26(-3) | 50 | [9] | [10] | [3] | 55 | -52 | UT | 0.1 | OpenLong | | (8) | 4 | -3 | 18 | 12 | 0.9,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|