|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $24.0000 One month high (close): $25.4900
XLF Daily Change: -1.53% Daily StdDev 1.91% XLF EMA_5_Trend: -0.12% 10Minute StdDev: $0.2169
Latest Price : $25.1(-1.53%) | Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 24.97 | 25.05 | 25.26(0.04) | 25.46(0.08) | 25.53(-0.07) | 25.31 | 1 | | 3 | 70(-0.4) | 5 | [2] | [0] | [-12] | 5 | -47 | DR | -0.9 | OpenShort | | (4) | -4 | 0 | -41 | -20 | 0.2,50 | 48 | Sample size 5 Avg positive next hour return: 0.02%(20%) Avg negative next hour return: -1.12%(80%)
Daily Trend: %
Up Forces: 25.46(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 25.26(hourly_sma_20 -0.2%) 25.05(daily_ema_10 -1.03%) 24.97(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Sep/3 | 11 | 24.97 | 25.05 | 25.25(0.03) | 25.44(0.11) | 25.55(-0.05) | 25.31 | 1 | | 3 | 71(-0.1) | -35 | [2] | [2] | [-28] | 29 | -31 | CR | -1 | HoldShort | | (2) | -3 | -60 | -23 | -20 | 0.3,71 | 48 | | 3 | Sep/3 | 10 | 24.97 | 25.05 | 25.24(0.09) | 25.41(0.26) | 25.56(0.19) | 25.65 | 2 | | 3 | 71(5.6) | 10 | [5] | [19] | [-14] | 84 | 111 | CR | 0.4 | OpenShort | | (4) | 10 | -44 | -1 | 4 | 1.7,91 | 48 | | 4 | Sep/3 | 9 | 24.97 | 25.05 | 25.22(0.15) | 25.34(0.35) | 25.51(0.38) | 25.9 | 2.7 | | 3 | 65(19) | 50 | [8] | [32] | [33] | 127 | 205 | UT | 1.8 | HoldLong? | | (7) | 20 | 72 | 13 | 20 | 3.1,99 | 48 | | 5 | Sep/2 | 15 | 24.94 | 24.99 | 25.18(0.05) | 25.25(0.18) | 25.41(0.12) | 25.49 | 1.5 | | 4 | 46(7.1) | 30 | [3] | [13] | [8] | 97 | 98 | UT | 0.5 | OpenLong? | | (4) | 6 | 17 | 1 | 20 | 2,97 | 55 | | | | |
| 6 | Sep/2 | 14 | 24.94 | 24.99 | 25.17(0.02) | 25.2(0.09) | 25.38(0.2) | 25.39 | 1.3 | | 4 | 39(0.8) | 15 | [1] | [14] | [2] | 86 | 126 | UT | 0.1 | HoldLong | | (2) | 10 | 0 | -1 | 20 | 1.6,96 | 55 | | 7 | Sep/2 | 13 | 24.94 | 24.99 | 25.17(0.04) | 25.18(0.11) | 25.33(0.28) | 25.39 | 1.3 | | 4 | 38(1.6) | 30 | [2] | [19] | [5] | 88 | 124 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 13 | 20 | 1.6,98 | 55 | | 8 | Sep/2 | 12 | 24.94 | 24.99 | 25.16(0.01) | 25.15(0.15) | 25.26(0.32) | 25.39 | 1.3 | | 4 | 37(1.4) | 25 | [1] | [22] | [8] | 94 | 170 | UT | 1 | OpenLong | | (0) | 16 | -2 | 36 | 20 | 1.8,99 | 55 | | 9 | Sep/2 | 11 | 24.94 | 24.99 | 25.16(0.03) | 25.11(0.11) | 25.18(0.36) | 25.4 | 1.3 | | 4 | 35(1.9) | 50 | [2] | [23] | [18] | 90 | 169 | UT | 1.7 | OpenLong | | (2) | 19 | 14 | 51 | 20 | 1.9,92 | 55 | | 10 | Sep/2 | 10 | 24.94 | 24.99 | 25.16(-0) | 25.08(0.08) | 25.09(0.24) | 25.32 | 1.1 | | 4 | 33(1) | 50 | [0] | [16] | [20] | 49 | 139 | UR | 1.9 | SmallShort | | (0) | 12 | 30 | 44 | 20 | 1.4,64 | 55 | | | | |
| 11 | Sep/2 | 9 | 24.94 | 24.99 | 25.15(-0.01) | 25.06(0.01) | 25.03(0.02) | 25.15 | 0.6 | | 4 | 32(-0.1) | 40 | [-1] | [3] | [13] | -14 | 18 | UR | 1 | SmallShort? | | (-2) | 1 | 22 | 23 | 20 | 0,36 | 55 | | 12 | Sep/1 | 15 | 24.88 | 24.89 | 25.15(-0.06) | 25.06(-0.05) | 25.02(-0.11) | 25.03 | 0.4 | | 3 | 32(1.9) | 10 | [-3] | [-7] | [4] | -63 | -12 | RG | 0.1 | Wait? | | (-2) | -6 | 7 | -0 | 16 | -1,12 | 47 | | 13 | Sep/1 | 14 | 24.88 | 24.89 | 25.17(-0.05) | 25.07(-0.08) | 25.05(0.02) | 24.99 | 0.3 | | 3 | 30(0.7) | 10 | [-3] | [-1] | [-1] | -84 | -5 | RG | -0.5 | Wait | | (-2) | 1 | 5 | -13 | -8 | -1.6,6 | 47 | | 14 | Sep/1 | 13 | 24.88 | 24.89 | 25.18(-0.08) | 25.09(-0.08) | 25.05(-0.1) | 24.96 | 0.2 | | 3 | 30(2.4) | -5 | [-4] | [-7] | [-8] | -84 | -28 | RG | -0.8 | SmallLong | | (-4) | -5 | -11 | -10 | -20 | -2,16 | 47 | | 15 | Sep/1 | 12 | 24.88 | 24.89 | 25.2(-0.05) | 25.11(-0.08) | 25.08(-0.05) | 25.02 | 0.4 | | 3 | 27(1.9) | 5 | [-3] | [-4] | [-3] | -62 | -25 | RG | -0.6 | Wait | | (-4) | -3 | -18 | 17 | -4 | -1.7,31 | 47 | | | | |
| 16 | Sep/1 | 11 | 24.88 | 24.89 | 25.21(-0.03) | 25.13(-0.09) | 25.09(-0.01) | 25.12 | 0.6 | | 3 | 25(0.6) | 20 | [-2] | [-2] | [2] | -45 | -9 | RG | 0.3 | Wait | | (-2) | -1 | -4 | 16 | 12 | -0.9,28 | 47 | | 17 | Sep/1 | 10 | 24.88 | 24.89 | 25.22(-0.01) | 25.15(-0.08) | 25.09(-0.03) | 25.14 | 0.7 | | 3 | 25(0.4) | 45 | [-1] | [-3] | [13] | -54 | -28 | RG | 0.5 | Wait | | (0) | -2 | 29 | 15 | 16 | -0.8,16 | 47 | | 18 | Sep/1 | 9 | 24.88 | 24.89 | 25.22(-0.06) | 25.17(-0.13) | 25.1(-0.13) | 24.98 | 0.3 | | 3 | 24(4.8) | -10 | [-3] | [-10] | [-11] | -114 | -69 | DT | -1.3 | HoldShort? | | (-4) | -7 | -23 | -12 | -16 | -2.6,1 | 47 | | 19 | Aug/31 | 15 | 24.83 | 24.84 | 25.24(0.01) | 25.2(-0.1) | 25.13(-0.07) | 25.11 | 0.7 | | 2 | 20(2) | 20 | [1] | [-5] | [-2] | -92 | -81 | DR | -0.3 | HoldShort? | | (0) | -4 | 2 | -11 | -8 | -1.7,1 | 44 | | 20 | Aug/31 | 14 | 24.83 | 24.84 | 25.24(0.05) | 25.23(-0.04) | 25.15(-0.07) | 25.1 | 0.7 | | 2 | 18(-6.6) | 25 | [3] | [-3] | [-6] | -98 | -138 | DR | -0.7 | HoldShort | | (0) | -4 | -4 | -17 | -20 | -1.9,0 | 44 | | | | |
| 21 | Aug/31 | 13 | 24.83 | 24.84 | 25.23(0.05) | 25.24(-0.03) | 25.17(-0.17) | 25.12 | 0.7 | | 2 | 24(-4.7) | 15 | [3] | [-8] | [-9] | -78 | -147 | DR | -0.5 | HoldShort | | (2) | -9 | -9 | -23 | -20 | -1.1,0 | 44 | | 22 | Aug/31 | 12 | 24.83 | 24.84 | 25.22(0.07) | 25.25(-0.03) | 25.21(-0.13) | 25.17 | 0.8 | | 2 | 29(-4.8) | 20 | [4] | [-6] | [-4] | -60 | -138 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -27 | -4 | -0.4,0 | 44 | | 23 | Aug/31 | 11 | 24.83 | 24.84 | 25.2(0.04) | 25.26(-0.06) | 25.24(-0.13) | 25.16 | 0.8 | | 2 | 34(-3.9) | -5 | [2] | [-7] | [-11] | -47 | -105 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -41 | -20 | -0.3,11 | 44 | | 24 | Aug/31 | 10 | 24.83 | 24.84 | 25.19(0.07) | 25.27(-0.07) | 25.27(-0.13) | 25.18 | 0.9 | | 2 | 38(-4.2) | 15 | [4] | [-7] | [-7] | -9 | -118 | DR | -0.6 | OpenShort | | (4) | -7 | -5 | -27 | -4 | -0.1,44 | 44 | | 25 | Aug/31 | 9 | 24.83 | 24.84 | 25.17(0.06) | 25.29(-0.02) | 25.3(-0.05) | 25.21 | 0.9 | | 2 | 42(-3.3) | 5 | [3] | [-2] | [-13] | 21 | -65 | DR | -0.5 | OpenShort? | | (4) | -3 | -25 | -17 | -20 | 0.2,66 | 44 | | | | |
| 26 | Aug/28 | 15 | 24.78 | 24.81 | 25.15(0.09) | 25.29(0.03) | 25.31(0.1) | 25.35 | 1.3 | | 3 | 45(0.3) | 40 | [5] | [8] | [3] | 76 | 6 | UT | 0.2 | HoldLong? | | (5) | 5 | 7 | 2 | 4 | 1.1,98 | 55 | | 27 | Aug/28 | 14 | 24.78 | 24.81 | 25.13(0.08) | 25.28(0.01) | 25.28(0.02) | 25.31 | 1.2 | | 3 | 45(0.1) | 30 | [4] | [3] | [0] | 71 | -17 | UT | 0.2 | OpenLong | | (4) | 1 | -2 | 4 | 4 | 0.9,98 | 55 | | 28 | Aug/28 | 13 | 24.78 | 24.81 | 25.11(0.07) | 25.28(0.05) | 25.28(0.02) | 25.32 | 1.3 | | 3 | 45(0.9) | 30 | [4] | [4] | [2] | 73 | 4 | UT | 0.2 | OpenLong | | (4) | 1 | -2 | 5 | 20 | 1.1,95 | 55 | | 29 | Aug/28 | 12 | 24.78 | 24.81 | 25.09(0.07) | 25.27(0.08) | 25.28(0.03) | 25.33 | 1.3 | | 3 | 44(1.3) | 20 | [4] | [5] | [3] | 70 | 29 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | -3 | -12 | 1.3,87 | 55 | | 30 | Aug/28 | 11 | 24.78 | 24.81 | 25.07(0.06) | 25.25(0.14) | 25.27(-0.03) | 25.26 | 1.1 | | 3 | 43(0.3) | 25 | [3] | [4] | [-1] | 58 | 2 | CR | -0.1 | HoldShort | | (4) | -2 | 11 | -12 | -20 | 1,83 | 55 | | | | |
| 31 | Aug/28 | 10 | 24.78 | 24.81 | 25.06(0.09) | 25.21(0.1) | 25.28(-0.01) | 25.2 | 1 | | 3 | 42(-0.2) | 20 | [5] | [4] | [-7] | 58 | -45 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -13 | -12 | 0.8,88 | 55 | | 32 | Aug/28 | 9 | 24.78 | 24.81 | 25.04(0.08) | 25.19(0.17) | 25.28(0.01) | 25.27 | 1.1 | | 3 | 42(1.5) | 10 | [4] | [7] | [-4] | 79 | 1 | CR | -0.1 | OpenShort? | | (4) | 1 | -9 | -7 | -4 | 1.3,96 | 55 | | 33 | Aug/27 | 15 | 24.71 | 24.78 | 25.02(0.06) | 25.15(0.18) | 25.28(0.08) | 25.32 | 1.4 | | 4 | 41(3.2) | 20 | [3] | [10] | [0] | 93 | 73 | UT | 0.2 | OpenLong? | | (4) | 4 | 2 | -1 | -4 | 1.7,100 | 57 | | 34 | Aug/27 | 14 | 24.71 | 24.78 | 25.01(0.12) | 25.1(0.17) | 25.26(0.13) | 25.31 | 1.4 | | 4 | 38(2.4) | 40 | [6] | [13] | [2] | 97 | 20 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | -4 | 16 | 1.9,99 | 57 | | 35 | Aug/27 | 13 | 24.71 | 24.78 | 24.98(0.11) | 25.06(0.18) | 25.23(0.31) | 25.28 | 1.3 | | 4 | 35(1.8) | 50 | [6] | [23] | [6] | 99 | 82 | UT | 0.3 | OpenLong | | (4) | 16 | 9 | -1 | 20 | 2,99 | 57 | | | | |
| 36 | Aug/27 | 12 | 24.71 | 24.78 | 24.95(0.09) | 25.01(0.14) | 25.15(0.24) | 25.23 | 1.2 | | 4 | 34(1.5) | 35 | [5] | [18] | [2] | 97 | 74 | UT | 0.6 | OpenLong | | (5) | 12 | -2 | 5 | 16 | 1.9,99 | 57 | | 37 | Aug/27 | 11 | 24.71 | 24.78 | 24.93(0.12) | 24.97(0.11) | 25.09(0.29) | 25.24 | 1.2 | | 4 | 32(2.8) | 50 | [6] | [20] | [10] | 108 | 66 | UT | 1.1 | HoldLong | | (5) | 15 | 0 | 31 | 20 | 2.3,100 | 57 | | 38 | Aug/27 | 10 | 24.71 | 24.78 | 24.9(0.1) | 24.94(0.1) | 25.02(0.29) | 25.24 | 1.2 | | 4 | 29(4.4) | 50 | [5] | [19] | [15] | 101 | 109 | UT | 1.8 | HoldLong | | (5) | 15 | 18 | 26 | 20 | 2.7,83 | 57 | | 39 | Aug/27 | 9 | 24.71 | 24.78 | 24.87(0.09) | 24.92(0.09) | 24.95(0.25) | 25.14 | 1 | | 4 | 25(1.7) | 50 | [5] | [17] | [23] | 83 | 79 | UT | 1.8 | OpenLong? | | (4) | 13 | 43 | 23 | 20 | 2.5,70 | 57 | | 40 | Aug/26 | 15 | 24.65 | 24.75 | 24.85(0.1) | 24.9(0.02) | 24.89(0.05) | 24.9 | 0.6 | | 2 | 23(-8.8) | 35 | [5] | [4] | [-3] | 16 | -80 | CR | 0.1 | HoldShort? | | (2) | 3 | -4 | -1 | -20 | 0.5,53 | 60 | | | | |
| 41 | Aug/26 | 14 | 24.65 | 24.75 | 24.83(0.14) | 24.9(0.03) | 24.88(0.08) | 24.92 | 0.7 | | 2 | 32(-9.6) | 40 | [7] | [6] | [2] | 24 | -92 | UT | 0.3 | OpenLong | | (5) | 4 | 5 | 2 | 4 | 0.7,56 | 60 | | 42 | Aug/26 | 13 | 24.65 | 24.75 | 24.8(0.13) | 24.89(-0.02) | 24.86(-0.04) | 24.89 | 0.6 | | 2 | 42(-6.9) | 30 | [6] | [-1] | [1] | 15 | -114 | RG | 0.2 | Wait | | (5) | -2 | 0 | -6 | 20 | 0.5,52 | 60 | | 43 | Aug/26 | 12 | 24.65 | 24.75 | 24.77(0.13) | 24.9(-0.03) | 24.87(-0.06) | 24.89 | 0.6 | | 2 | 48(-5.7) | 30 | [6] | [-2] | [1] | 18 | -111 | RG | 0.1 | Wait | | (5) | -3 | 7 | -8 | -4 | 0.6,53 | 60 | | 44 | Aug/26 | 11 | 24.65 | 24.75 | 24.74(0.13) | 24.91(0.03) | 24.88(-0.1) | 24.85 | 0.5 | | 2 | 54(-5) | 20 | [6] | [-3] | [-4] | 19 | -132 | DR | -0.1 | OpenShort | | (5) | -5 | 0 | -16 | -20 | 0.5,56 | 60 | | 45 | Aug/26 | 10 | 24.65 | 24.75 | 24.71(0.12) | 24.9(0.03) | 24.91(-0.02) | 24.85 | 0.5 | | 2 | 59(-3.1) | 25 | [6] | [1] | [-3] | 32 | -78 | CR | -0.2 | HoldShort | | (5) | -1 | 4 | -13 | -20 | 0.6,67 | 60 | | | | |
| 46 | Aug/26 | 9 | 24.65 | 24.75 | 24.68(0.09) | 24.89(0.03) | 24.91(-0.05) | 24.83 | 0.4 | | 2 | 62(-1.7) | 5 | [5] | [-1] | [-10] | 41 | -54 | DR | -0.3 | OpenShort? | | (5) | -3 | -20 | -10 | -16 | 0.6,76 | 60 | | 47 | Aug/25 | 15 | 24.63 | 24.79 | 24.66(0.11) | 24.88(0.08) | 24.91(-0) | 24.94 | 0.7 | | 3 | 64(3.7) | 20 | [5] | [3] | [-3] | 68 | -10 | CR | 0.1 | HoldShort? | | (5) | 0 | -5 | 0 | -12 | 1.1,90 | 62 | | 48 | Aug/25 | 14 | 24.63 | 24.79 | 24.63(0.11) | 24.86(0.11) | 24.92(-0.05) | 24.97 | 0.8 | | 3 | 60(1.5) | 35 | [5] | [1] | [6] | 72 | 11 | UT | 0.2 | OpenLong | | (5) | -2 | 4 | 24 | 8 | 1.3,89 | 62 | | 49 | Aug/25 | 13 | 24.63 | 24.79 | 24.6(0.1) | 24.83(0.12) | 24.93(0.12) | 24.95 | 0.7 | | 3 | 59(2.3) | 40 | [5] | [10] | [8] | 70 | 66 | UT | 0.1 | OpenLong | | (5) | 6 | 11 | 23 | 12 | 1.4,85 | 62 | | 50 | Aug/25 | 12 | 24.63 | 24.79 | 24.58(0.11) | 24.8(0.17) | 24.9(0.12) | 24.89 | 0.6 | | 3 | 56(2.2) | 35 | [5] | [11] | [3] | 67 | 45 | UT | -0 | OpenLong | | (4) | 6 | 4 | 22 | -20 | 1.3,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|