XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.1800 One month high (close): $65.1400

XLC Daily Change: -3.39% Daily StdDev 1.43% XLC EMA_5_Trend: -0.16% 10Minute StdDev: $0.7105

Latest Price : $62.93(-3.39%)

Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.9)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	10	61.6	63.11	63.95(0.04)	64.38(0.03)	64.62(-0.16)	63.95	1.3	15	29(-0.9)	15	[3]	[-7]	[-29]	12	-73	DR	-1.3	OpenShort	(5)	-11	-60	-31	-20	0,62	68
Daily Trend: % Up Forces: 64.38(hourly_sma_10 0.67%) Down Forces: Support Levels: 63.11(daily_ema_10 -1.31%) 61.6(daily_ema_20 -3.67%) Resistance Levels:

2	Sep/3	9	61.6	63.11	63.92(0.07)	64.36(0.11)	64.72(0.09)	64.45	1.6	15	30(0.4)	20	[5]	[14]	[-31]	61	37	CR	-0.5	HoldShort?	(6)	6	-81	-18	-14	1,86	68
3	Sep/2	15	61.45	62.94	63.88(0.13)	64.29(0.24)	64.66(0.3)	65.14	2	20	30(5.5)	50	[9]	[37]	[16]	110	149	UT	0.9	HoldLong?	(11)	21	39	-0	20	2.4,100	82
4	Sep/2	14	61.45	62.94	63.8(0.11)	64.13(0.19)	64.47(0.19)	64.81	1.8	20	24(3.2)	50	[8]	[29]	[5]	105	100	UT	0.8	HoldLong	(7)	14	6	2	20	2.2,100	82
5	Sep/2	13	61.45	62.94	63.73(0.11)	64.01(0.17)	64.35(0.32)	64.76	1.8	20	21(3.8)	50	[8]	[37]	[16]	114	131	UT	1	HoldLong	(8)	24	36	1	20	2.6,99	82

6	Sep/2	12	61.45	62.94	63.66(0.08)	63.9(0.17)	64.14(0.22)	64.46	1.6	20	17(2.7)	50	[6]	[30]	[12]	111	106	UT	1	HoldLong	(7)	16	37	-7	16	2.5,98	82
7	Sep/2	11	61.45	62.94	63.61(0.06)	63.79(0.11)	64(0.14)	64.15	1.4	20	14(1.6)	50	[4]	[21]	[1]	98	56	UT	0.6	OpenLong	(5)	10	-2	0	20	2,98	82
8	Sep/2	10	61.45	62.94	63.57(0.05)	63.72(0.12)	63.91(0.17)	64.17	1.5	20	13(2.2)	50	[4]	[23]	[2]	112	82	TP	1.1	OpenShort	(5)	13	-2	6	20	2.5,99	82
9	Sep/2	9	61.45	62.94	63.54(0.06)	63.64(0.12)	63.8(0.21)	64.19	1.5	20	11(3.6)	50	[4]	[27]	[23]	133	93	UT	2	HoldLong?	(5)	16	53	16	20	3.3,100	82
10	Sep/1	15	61.18	62.46	63.5(0.02)	63.57(0.07)	63.67(0.03)	63.75	1.5	18	7(0.2)	50	[2]	[9]	[3]	98	27	UT	0.6	HoldLong?	(2)	2	4	10	6	1.9,100	79

11	Sep/1	14	61.18	62.46	63.49(0.02)	63.53(0.07)	63.65(0.1)	63.72	1.5	18	7(0.6)	50	[2]	[15]	[4]	94	45	UT	0.6	HoldLong	(2)	8	0	22	6	2,94	79
12	Sep/1	13	61.18	62.46	63.48(0.01)	63.49(0.04)	63.59(0.1)	63.72	1.5	18	6(0.6)	50	[1]	[13]	[7]	84	54	UT	1.2	HoldLong	(0)	8	12	10	20	2.2,79	79
13	Sep/1	12	61.18	62.46	63.47(0.01)	63.47(0.01)	63.53(0.08)	63.62	1.4	18	6(0.2)	50	[1]	[11]	[10]	67	29	UT	0.9	OpenLong	(0)	6	11	37	9	1.5,79	79
14	Sep/1	11	61.18	62.46	63.46(-0.01)	63.47(0)	63.48(0.03)	63.53	1.4	18	5(-0.3)	45	[-1]	[6]	[-2]	29	28	RG	0.5	Wait	(2)	2	-18	20	9	0.8,59	79
15	Sep/1	10	61.18	62.46	63.47(-0.01)	63.46(0.05)	63.46(0.1)	63.68	1.4	18	6(-2.1)	50	[-1]	[13]	[19]	55	65	UR	2.2	SmallShort	(0)	8	36	35	14	2.1,52	79

16	Sep/1	9	61.18	62.46	63.48(-0.03)	63.43(0.01)	63.4(0.02)	63.38	1.3	18	8(-0.5)	40	[-2]	[5]	[-2]	-43	15	RG	-0.1	Wait?	(-2)	2	-6	3	-9	-0.7,25	79
17	Aug/31	15	60.91	62.12	63.5(-0.02)	63.42(-0.01)	63.39(-0.03)	63.43	1.5	17	8(-0.9)	50	[-2]	[1]	[3]	-31	2	UR	0.3	SmallShort?	(-2)	-2	5	11	0	-0.5,32	79
18	Aug/31	14	60.91	62.12	63.51(-0.05)	63.42(-0)	63.41(-0.05)	63.39	1.5	17	9(-1.6)	25	[-4]	[-1]	[-1]	-50	17	RG	-0.1	Wait	(-2)	-4	-5	4	0	-0.8,20	79
19	Aug/31	13	60.91	62.12	63.54(-0.04)	63.42(-0)	63.44(-0.02)	63.43	1.5	17	11(-0.7)	35	[-3]	[2]	[1]	-52	14	UR	-0.1	SmallShort	(-4)	-2	8	-8	0	-0.6,13	79
20	Aug/31	12	60.91	62.12	63.57(-0.02)	63.43(-0.02)	63.45(-0.01)	63.36	1.4	17	12(0.3)	45	[-2]	[2]	[-1]	-65	-13	RG	-0.5	Wait	(-4)	-1	2	-10	-3	-1.1,13	79

21	Aug/31	11	60.91	62.12	63.58(-0.01)	63.44(-0.05)	63.45(0)	63.34	1.4	17	11(0.3)	30	[-1]	[2]	[-9]	-62	-31	RG	-0.6	Wait	(-2)	0	-23	-5	-3	-1.3,21	79
22	Aug/31	10	60.91	62.12	63.59(0.02)	63.47(-0.01)	63.46(0.02)	63.53	1.6	17	11(-0.7)	50	[2]	[6]	[1]	-29	-24	UT	0.4	OpenLong	(2)	2	-2	8	8	-0.3,29	79
23	Aug/31	9	60.91	62.12	63.58(0.06)	63.48(0.03)	63.45(0.04)	63.55	1.6	17	12(-3.5)	50	[5]	[9]	[3]	-35	-50	UT	0.5	OpenLong?	(2)	3	7	3	2	-0.2,20	79
24	Aug/28	15	60.67	61.79	63.54(0.08)	63.46(-0.03)	63.43(0.03)	63.49	1.7	17	15(-5.2)	50	[6]	[7]	[3]	-46	-82	UT	0.2	OpenLong?	(5)	2	13	-10	6	-0.2,9	84
25	Aug/28	14	60.67	61.79	63.49(0.1)	63.48(-0.08)	63.41(-0.04)	63.38	1.6	17	20(-7.1)	50	[8]	[0]	[-1]	-52	-129	DR	-0.1	OpenShort	(5)	-3	4	-17	9	-0.3,6	84

26	Aug/28	13	60.67	61.79	63.43(0.11)	63.53(-0.06)	63.43(-0.08)	63.35	1.6	17	27(-5.4)	50	[8]	[-2]	[-9]	-43	-138	DR	-0.2	OpenShort	(8)	-6	-15	-19	-6	-0.2,12	84
27	Aug/28	12	60.67	61.79	63.36(0.12)	63.57(-0.05)	63.48(-0.05)	63.47	1.7	17	33(-5.4)	50	[9]	[1]	[-2]	-15	-111	CR	-0	HoldShort	(8)	-4	4	-17	-5	0.2,30	84
28	Aug/28	11	60.67	61.79	63.28(0.13)	63.6(-0.09)	63.51(0.02)	63.44	1.7	17	38(-4.7)	50	[10]	[5]	[-2]	-1	-93	CR	-0.1	HoldShort	(11)	2	2	-15	0	0.3,42	84
29	Aug/28	10	60.67	61.79	63.2(0.14)	63.65(-0.08)	63.5(-0.06)	63.42	1.7	17	43(-4.1)	50	[11]	[-0]	[-5]	13	-122	DR	-0.1	OpenShort	(10)	-5	-7	-12	-6	0.3,55	84
30	Aug/28	9	60.67	61.79	63.11(0.15)	63.7(-0.03)	63.54(-0.14)	63.48	1.7	17	47(-4)	50	[11]	[-4]	[-7]	35	-122	DR	-0.1	OpenShort?	(11)	-11	-15	-5	-13	0.5,72	84

31	Aug/27	15	60.4	61.42	63.02(0.17)	63.72(0.02)	63.63(-0.04)	63.6	2	16	51(-4.3)	50	[13]	[6]	[-4]	44	-88	CR	-0	HoldShort?	(13)	-3	-2	-6	-20	0.7,76	72
32	Aug/27	14	60.4	61.42	62.91(0.18)	63.71(0.06)	63.66(-0.05)	63.61	2	16	55(-3.2)	50	[13]	[6]	[6]	49	-77	UT	-0.1	OpenLong	(13)	-4	27	-10	-20	0.8,79	72
33	Aug/27	13	60.4	61.42	62.8(0.18)	63.67(0.08)	63.69(-0.19)	63.38	1.8	16	59(-2.8)	50	[13]	[-3]	[-15]	49	-133	DR	-0.3	OpenShort	(14)	-14	-29	-9	-20	0.6,84	72
34	Aug/27	12	60.4	61.42	62.69(0.19)	63.62(0.18)	63.81(-0.08)	63.62	2	16	61(-1.2)	50	[14]	[9]	[-17]	63	-56	CR	-0.2	HoldShort	(16)	-6	-38	-7	-20	0.9,90	72
35	Aug/27	11	60.4	61.42	62.57(0.2)	63.51(0.29)	63.86(0.08)	63.94	2.2	16	63(1)	50	[15]	[25]	[7]	78	44	UT	0.1	HoldLong	(17)	6	27	-7	-14	1.4,93	72

36	Aug/27	10	60.4	61.42	62.44(0.19)	63.32(0.26)	63.81(0.08)	63.72	2	16	62(1)	50	[14]	[24]	[-4]	77	34	CR	-0.1	OpenShort	(15)	6	-7	-9	-8	1.3,94	72
37	Aug/27	9	60.4	61.42	62.32(0.19)	63.16(0.31)	63.76(0.16)	63.78	2.1	16	61(2.5)	50	[14]	[32]	[-9]	85	83	CR	0	OpenShort?	(16)	12	-24	-7	3	1.5,97	72
38	Aug/26	15	60.13	61.05	62.2(0.19)	62.97(0.36)	63.66(0.37)	63.98	2.5	18	58(2.7)	50	[14]	[50]	[7]	98	194	UT	0.3	OpenLong?	(18)	28	13	-3	20	1.9,100	76
39	Aug/26	14	60.13	61.05	62.08(0.25)	62.74(0.34)	63.43(0.43)	63.87	2.4	18	55(3.9)	50	[19]	[56]	[11]	103	150	UT	0.5	HoldLong	(15)	32	21	-3	20	2.1,100	76
40	Aug/26	13	60.13	61.05	61.92(0.23)	62.53(0.35)	63.16(0.51)	63.7	2.3	18	51(4.8)	50	[17]	[62]	[14]	105	189	UT	0.7	HoldLong	(20)	38	29	-2	20	2.2,100	76

41	Aug/26	12	60.13	61.05	61.78(0.22)	62.31(0.31)	62.84(0.45)	63.46	2.1	18	47(5)	50	[17]	[55]	[13]	108	164	UT	0.9	HoldLong	(18)	34	21	0	20	2.3,100	76
42	Aug/26	11	60.13	61.05	61.64(0.2)	62.12(0.33)	62.56(0.46)	63.28	2	18	42(6.2)	50	[15]	[57]	[24]	113	186	UT	1.1	HoldLong	(16)	35	56	6	20	2.5,100	76
43	Aug/26	10	60.13	61.05	61.52(0.16)	61.92(0.25)	62.27(0.33)	62.82	1.7	18	35(4.5)	50	[12]	[43]	[16]	110	134	UT	1	HoldLong	(14)	25	35	4	20	2.4,100	76
44	Aug/26	9	60.13	61.05	61.42(0.13)	61.76(0.19)	62.06(0.26)	62.53	1.5	18	31(4)	50	[10]	[35]	[22]	108	116	UT	1	HoldLong?	(12)	20	53	4	20	2.3,100	76
45	Aug/25	15	59.77	60.59	61.34(0.12)	61.64(0.13)	61.9(0.18)	62.1	1.7	15	27(-2.5)	50	[9]	[24]	[4]	95	47	UT	0.5	HoldLong?	(8)	14	6	0	20	1.8,100	67

46	Aug/25	14	59.77	60.59	61.27(0.09)	61.56(0.12)	61.79(0.18)	62.05	1.7	15	29(2.7)	50	[7]	[24]	[10]	98	83	UT	0.6	OpenLong	(8)	14	21	1	20	1.9,100	67
47	Aug/25	13	59.77	60.59	61.22(0.09)	61.49(0.08)	61.68(0.19)	61.88	1.5	15	27(1.8)	50	[7]	[23]	[7]	95	66	UT	0.5	OpenLong	(6)	15	14	5	20	1.8,100	67
48	Aug/25	12	59.77	60.59	61.16(0.09)	61.44(0.04)	61.56(0.16)	61.77	1.5	15	25(0.8)	50	[7]	[19]	[10]	95	48	UT	0.6	HoldLong	(6)	13	6	32	20	1.8,100	67
49	Aug/25	11	59.77	60.59	61.11(0.1)	61.41(0.15)	61.46(0.13)	61.72	1.4	15	24(1.1)	50	[8]	[22]	[13]	95	29	UT	0.8	OpenLong	(8)	10	24	32	-3	1.8,100	67
50	Aug/25	10	59.77	60.59	61.05(0.07)	61.32(0.12)	61.38(0.07)	61.53	1.3	15	23(0.8)	50	[6]	[15]	[6]	80	26	UT	0.5	HoldLong	(5)	6	4	27	3	1.5,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI