XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $87.2600 One month high (close): $93.6300

XAR Daily Change: -2.42% Daily StdDev 2.11% XAR EMA_5_Trend: -0.12% 10Minute StdDev: $0.8708

Latest Price : $90.36(-2.42%)

Fri. Sep 4, 2020($1.1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.58%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	11	91.47	90.97	91.13(0.02)	91.83(0.03)	92.05(-0.27)	90.65	-0.7	-2	73(-1.6)	-45	[1]	[-12]	[-35]	-6	-150	DR	-1.6	OpenShort	(0)	-13	-64	-36	-20	-0.6,59	39
Daily Trend: % Up Forces: 90.97(daily_ema_10 0.35%) 91.13(hourly_sma_20 0.53%) 91.83(hourly_sma_10 1.3%) Down Forces: Support Levels: Resistance Levels: 91.47(daily_ema_20 0.9%)

2	Sep/3	10	91.47	90.97	91.11(0.1)	91.8(0.15)	92.3(0.01)	92.1	0.5	-2	75(1)	-30	[5]	[5]	[-16]	67	-2	CR	-0.2	HoldShort	(5)	1	-40	-9	-9	1.1,89	39
3	Sep/3	9	91.47	90.97	91.02(0.13)	91.66(0.24)	92.29(0.25)	93	1.3	-2	74(10.5)	35	[6]	[19]	[12]	108	140	UT	0.8	HoldLong?	(6)	12	23	5	20	2.3,100	39
4	Sep/2	15	91.5	90.96	90.9(0.08)	91.44(0.19)	92.06(0.24)	92.48	0.8	-1	63(7.8)	25	[4]	[18]	[10]	101	146	UT	0.6	HoldLong?	(5)	11	21	-2	20	2.1,98	48
5	Sep/2	14	91.5	90.96	90.82(0.03)	91.27(0.19)	91.84(0.26)	92.01	0.4	-1	56(3.7)	-0	[1]	[18]	[2]	93	169	RG	0.3	Wait	(3)	12	4	-3	17	1.8,98	48

6	Sep/2	13	91.5	90.96	90.79(0.04)	91.1(0.18)	91.61(0.34)	91.92	0.4	-1	52(4.2)	0	[2]	[21]	[2]	93	171	RG	0.5	Wait	(1)	16	-5	8	20	1.8,98	48
7	Sep/2	12	91.5	90.96	90.76(0.05)	90.93(0.25)	91.3(0.29)	92.03	0.4	-1	48(5.9)	20	[2]	[21]	[10]	108	167	UT	1.3	HoldLong	(3)	14	8	27	20	2.3,100	48
8	Sep/2	11	91.5	90.96	90.71(0.03)	90.7(0.14)	91.03(0.23)	91.86	0.3	-1	42(4.9)	25	[1]	[15]	[18]	103	162	UT	1.7	HoldLong	(2)	11	20	36	20	2.3,95	48
9	Sep/2	10	91.5	90.96	90.68(0.02)	90.57(0.09)	90.82(0.15)	91.4	-0.1	-1	37(1.9)	10	[1]	[10]	[15]	69	102	RG	1.3	SmallShort	(0)	7	26	20	20	1.7,76	48
10	Sep/2	9	91.5	90.96	90.66(-0.02)	90.49(0.05)	90.69(0.11)	90.82	-0.6	-1	35(-0.9)	15	[-1]	[7]	[9]	26	74	UR	0.3	SmallShort?	(-0)	5	18	6	17	0.4,66	48

11	Sep/1	15	91.39	90.79	90.68(-0.04)	90.44(0.02)	90.59(0.03)	90.41	-0.7	-1	36(5.1)	-5	[-2]	[2]	[-5]	-6	26	RG	-0.4	Wait?	(-1)	1	-12	0	-10	-0.6,59	40
12	Sep/1	14	91.39	90.79	90.72(-0.02)	90.42(0.05)	90.56(0.21)	90.68	-0.5	-1	31(-0.5)	0	[-1]	[11]	[2]	9	83	UR	0.3	SmallShort	(-1)	10	-5	18	11	-0.1,61	40
13	Sep/1	13	91.39	90.79	90.72(-0)	90.38(0.03)	90.37(0.06)	90.8	-0.4	-1	31(-0.1)	10	[-0]	[4]	[7]	7	27	UR	1	SmallShort	(-1)	3	4	21	20	0.1,54	40
14	Sep/1	12	91.39	90.79	90.74(0.01)	90.36(-0.03)	90.32(0.04)	90.72	-0.5	-1	31(-0.2)	25	[1]	[2]	[13]	-6	-0	UT	0.9	OpenLong	(-0)	2	16	29	20	-0,44	40
15	Sep/1	11	91.39	90.79	90.73(-0.02)	90.38(-0.12)	90.32(0)	90.36	-0.7	-1	32(0.6)	5	[-1]	[-3]	[3]	-46	-18	RG	0.2	Wait	(-0)	0	5	1	20	-0.8,24	40

16	Sep/1	10	91.39	90.79	90.75(-0.03)	90.49(-0.1)	90.29(0.02)	90.26	-0.8	-1	31(1)	10	[-1]	[-2]	[8]	-57	-11	RG	-0.1	Wait	(-0)	1	25	0	1	-1.1,21	40
17	Sep/1	9	91.39	90.79	90.78(-0.08)	90.58(-0.16)	90.28(-0.12)	89.71	-1.2	-1	30(4.8)	-35	[-4]	[-10]	[-16]	-93	-61	DT	-1.3	OpenShort?	(-3)	-6	-38	-5	-20	-2.5,20	40
18	Aug/31	15	91.26	90.79	90.85(-0.05)	90.73(-0.07)	90.39(-0.01)	90.54	-0.4	-1	25(2.8)	-5	[-2]	[-3]	[2]	-48	24	RG	0.4	Wait?	(-2)	-1	-1	16	-2	-0.9,25	37
19	Aug/31	14	91.26	90.79	90.89(0.01)	90.8(-0.05)	90.4(-0.09)	90.57	-0.4	-1	22(-0.8)	15	[1]	[-5]	[4]	-58	-79	RG	0.5	Wait	(-2)	-4	9	6	-4	-0.9,15	37
20	Aug/31	13	91.26	90.79	90.88(-0.01)	90.84(-0.08)	90.48(-0.23)	90.37	-0.5	-1	23(0.2)	-10	[-1]	[-13]	[-2]	-78	-114	DT	-0.3	HoldShort	(0)	-11	8	-19	-20	-1.3,5	37

21	Aug/31	12	91.26	90.79	90.89(-0.01)	90.92(-0.11)	90.69(-0.21)	90.19	-0.7	-1	23(1.3)	-25	[-1]	[-13]	[-11]	-96	-129	DT	-1.3	OpenShort	(-0)	-10	-3	-44	-20	-1.9,2	37
22	Aug/31	11	91.26	90.79	90.89(0)	91.02(-0.09)	90.88(-0.2)	90.26	-0.6	-1	22(-0.1)	-25	[0]	[-12]	[-16]	-76	-126	DR	-1.7	HoldShort	(-0)	-9	-15	-49	-20	-1.8,19	37
23	Aug/31	10	91.26	90.79	90.9(0.02)	91.1(-0.03)	91.07(-0.14)	90.59	-0.4	-1	22(-1.2)	-15	[1]	[-7]	[-13]	-20	-91	DR	-1.3	OpenShort	(0)	-7	-18	-25	-20	-0.9,53	37
24	Aug/31	9	91.26	90.79	90.88(0.02)	91.13(0.05)	91.07(-0)	91	-0.2	-1	23(-0.2)	-15	[1]	[1]	[-9]	35	-12	CR	-0.5	HoldShort?	(2)	-0	-18	-5	-20	0.3,77	37
25	Aug/28	15	91.13	90.94	90.86(0.03)	91.09(0.09)	91.2(0.06)	91.4	0.1	1	23(5.2)	15	[1]	[5]	[5]	71	43	UT	0.5	OpenLong?	(3)	3	10	7	3	1.4,86	43

26	Aug/28	14	91.13	90.94	90.83(-0.02)	91.01(0.04)	91.15(-0.01)	91.17	0	1	18(-1.2)	0	[-1]	[0]	[1]	54	60	UR	0.1	SmallShort	(1)	-1	-0	6	3	0.9,81	43
27	Aug/28	13	91.13	90.94	90.85(-0.01)	90.97(-0.01)	91.16(0.02)	91.18	0	1	19(-0.7)	5	[-1]	[0]	[1]	51	57	UR	0.1	SmallShort	(-1)	1	-3	4	18	0.9,78	43
28	Aug/28	12	91.13	90.94	90.86(-0.01)	90.98(-0.02)	91.14(0.08)	91.24	0.1	1	20(-0.4)	0	[-1]	[3]	[6]	51	77	UR	0.3	SmallShort	(-0)	4	9	5	20	1,76	43
29	Aug/28	11	91.13	90.94	90.87(-0.01)	90.99(0.07)	91.07(0.11)	91.04	-0	1	20(-0.1)	10	[-1]	[7]	[-1]	36	64	RG	-0.1	Wait	(-1)	5	-3	8	-11	0.4,76	43
30	Aug/28	10	91.13	90.94	90.87(0)	90.92(0.07)	90.97(0.11)	91.11	-0	1	20(-0.1)	15	[0]	[7]	[2]	40	62	UR	0.3	SmallShort	(0)	5	-5	21	-4	0.6,75	43

31	Aug/28	9	91.13	90.94	90.88(-0.02)	90.85(0.08)	90.87(0.09)	91.22	0	1	21(-1.4)	20	[-1]	[6]	[7]	36	89	UR	0.8	SmallShort?	(0)	4	5	25	14	0.8,66	43
32	Aug/27	15	90.86	91.11	90.9(-0.07)	90.78(0.09)	90.79(-0.03)	91.1	0.1	2	22(-2.1)	5	[-3]	[-0]	[6]	11	93	UR	0.7	SmallShort?	(-1)	-1	11	11	3	0.5,48	52
33	Aug/27	14	90.86	91.11	90.96(-0.03)	90.69(0.06)	90.81(-0.12)	90.86	0	2	24(-0.4)	5	[-1]	[-5]	[4]	-22	-10	RG	0.1	Wait	(-3)	-6	14	-6	1	-0.2,33	52
34	Aug/27	13	90.86	91.11	90.99(-0.04)	90.63(-0.01)	90.92(0.05)	90.54	-0.1	2	24(0.2)	10	[-2]	[1]	[-4]	-38	11	RG	-0.7	Wait	(-2)	2	-3	-13	-8	-0.8,32	52
35	Aug/27	12	90.86	91.11	91.03(-0.03)	90.64(-0.02)	90.88(0.04)	90.61	-0.1	2	24(0.4)	10	[-1]	[1]	[-4]	-22	-4	RG	-0.5	Wait	(-2)	2	-10	-6	4	-0.8,48	52

36	Aug/27	11	90.86	91.11	91.06(-0.02)	90.66(-0.07)	90.84(0.08)	90.84	-0	2	24(0.1)	10	[-1]	[2]	[1]	-3	24	UR	0	SmallShort	(-1)	4	-17	25	20	-0.4,57	52
37	Aug/27	10	90.86	91.11	91.06(-0)	90.73(-0.02)	90.77(0.22)	91.21	0.2	2	24(-0.1)	25	[-0]	[10]	[5]	0	73	UR	0.8	SmallShort	(0)	10	-9	25	20	0.2,45	52
38	Aug/27	9	90.86	91.11	91.08(-0.01)	90.73(0)	90.57(0.25)	91.4	0.2	2	24(-0.2)	50	[-1]	[11]	[23]	-3	123	UR	1.6	SmallShort?	(0)	12	48	22	20	0.6,32	52
39	Aug/26	15	90.66	91.29	91.09(0.02)	90.75(-0.09)	90.35(-0.06)	90.33	-0.1	3	24(0.8)	25	[1]	[-5]	[-2]	-77	-119	DR	-0	HoldShort?	(-3)	-3	-4	0	-9	-1.4,8	50
40	Aug/26	14	90.66	91.29	91.08(0.05)	90.83(-0.08)	90.4(-0.09)	90.42	-0.1	3	23(-3.2)	30	[2]	[-6]	[-3]	-74	-151	DR	0	OpenShort	(1)	-4	-2	-4	-14	-1.2,6	50

41	Aug/26	13	90.66	91.29	91.03(0.04)	90.91(-0.12)	90.48(-0.23)	90.47	-0.1	3	26(-2.4)	25	[2]	[-13]	[0]	-69	-167	RG	-0	Wait	(2)	-10	10	-15	-7	-0.9,4	50
42	Aug/26	12	90.66	91.29	90.99(0.04)	91.02(-0.23)	90.69(-0.26)	90.25	-0.2	3	29(-2.3)	15	[2]	[-17]	[-5]	-78	-197	DR	-0.6	HoldShort	(1)	-12	-0	-24	-11	-1.1,0	50
43	Aug/26	11	90.66	91.29	90.96(0.04)	91.23(-0.13)	90.92(-0.25)	90.26	-0.2	3	31(-1.6)	0	[2]	[-14]	[-14]	-62	-192	DR	-0.9	OpenShort	(1)	-11	-16	-33	-20	-0.9,11	50
44	Aug/26	10	90.66	91.29	90.93(0.06)	91.35(-0.07)	91.15(-0.11)	90.61	-0	3	33(-2.1)	5	[3]	[-7]	[-9]	-25	-138	DR	-0.7	OpenShort	(2)	-5	-8	-20	-20	-0.4,35	50
45	Aug/26	9	90.66	91.29	90.88(0.06)	91.42(-0.04)	91.25(-0.09)	90.79	0.1	3	35(-1.7)	-5	[3]	[-5]	[-17]	-6	-100	DR	-0.6	OpenShort?	(3)	-4	-33	-13	-20	-0.1,47	50

46	Aug/25	15	90.5	91.57	90.82(0.09)	91.45(0.03)	91.34(-0.02)	91.53	0.4	5	37(1.3)	35	[4]	[1]	[2]	37	-25	UT	0.2	OpenLong?	(5)	-1	5	2	-2	0.8,67	56
47	Aug/25	14	90.5	91.57	90.74(0.08)	91.43(0.02)	91.36(-0.18)	91.43	0.4	5	35(0.1)	25	[4]	[-7]	[0]	35	-54	RG	0.1	Wait	(4)	-8	3	-5	1	0.8,65	56
48	Aug/25	13	90.5	91.57	90.67(0.08)	91.42(-0.01)	91.53(-0.02)	91.37	0.3	5	35(0.1)	40	[4]	[-0]	[5]	32	-10	UT	-0.2	OpenLong	(3)	-1	10	11	-1	0.8,62	56
49	Aug/25	12	90.5	91.57	90.6(0.06)	91.43(0.12)	91.54(-0.04)	91.15	0.3	5	35(0.1)	20	[3]	[1]	[-3]	30	-16	CR	-0.4	HoldShort	(3)	-2	-2	10	-20	0.6,65	56
50	Aug/25	11	90.5	91.57	90.54(0.05)	91.32(0.18)	91.58(0.01)	91.2	0.3	5	35(0.3)	20	[2]	[5]	[-7]	49	19	CR	-0.4	HoldShort	(3)	0	-20	16	-20	0.8,79	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI